Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 22.90 22.90 22.90 22.90 100 +0.61(+2.74%)
Aug 25, 2017 22.29 22.29 22.29 0 +0.24(+1.09%)
Aug 17, 2017 22.05 22.05 22.05 0 -0.03(-0.14%)
Aug 16, 2017 21.85 22.08 21.85 22.08 2,250 -1.12(-4.83%)
Aug 11, 2017 23.20 23.20 23.20 0 -0.35(-1.49%)
Aug 10, 2017 23.40 23.55 23.40 23.55 300 -0.30(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.