Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.9000	0.9142	0.8216	0.8500	51,184	-0.07(-7.61%)
Aug 30, 2021	0.8797	0.9222	0.8767	0.9200	34,329	+0.02(+2.22%)
Aug 27, 2021	0.9708	0.9708	0.9000	0.9000	9,381	-0.09(-9.09%)
Aug 26, 2021	0.9900	0.9900	0.9900	0.9900	5,800	+0.06(+6.45%)
Aug 24, 2021		0.9300	0.9300	0.9300	0	+0.03(+3.33%)
Aug 20, 2021		0.9000	0.9000	0.9000	801	+0.03(+3.66%)
Aug 19, 2021	0.7900	0.8785	0.7900	0.8682	32,309	+0.07(+8.52%)
Aug 18, 2021	0.7900	0.8000	0.7900	0.8000	5,700	+0.00(+0.00%)
Aug 17, 2021	0.8248	0.8248	0.8000	0.8000	10,590	-0.03(-3.73%)
Aug 12, 2021		0.8310	0.8310	0.8310	0	+0.04(+4.52%)
Aug 11, 2021	0.8275	0.8275	0.7951	0.7951	2,100	-0.03(-3.92%)
Aug 10, 2021	0.8900	0.8900	0.8275	0.8275	14,300	-0.06(-7.02%)
Aug 09, 2021	0.8900	0.8900	0.8900	0.8900	260	+0.02(+2.30%)
Aug 05, 2021		0.8700	0.8700	0.8700	0	+0.03(+3.88%)
Aug 04, 2021	0.8800	0.8800	0.8300	0.8375	11,600	-0.03(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.