Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 25.58 25.78 25.42 25.67 1,635,279 +0.16(+0.62%)
Aug 30, 2004 25.97 25.97 25.51 25.51 1,914,646 -0.51(-1.97%)
Aug 27, 2004 26.08 26.14 25.90 26.02 1,442,144 -0.00(-0.01%)
Aug 26, 2004 26.09 26.16 25.87 26.03 1,831,246 -0.06(-0.22%)
Aug 25, 2004 25.89 26.13 25.72 26.09 2,950,837 +0.25(+0.98%)
Aug 24, 2004 26.08 26.08 25.73 25.83 3,769,397 +0.39(+1.53%)
Aug 23, 2004 25.60 25.70 25.38 25.44 1,781,688 -0.07(-0.26%)
Aug 20, 2004 25.07 25.63 25.07 25.51 2,794,941 +0.34(+1.33%)
Aug 19, 2004 25.60 25.60 24.96 25.17 3,755,946 -0.43(-1.67%)
Aug 18, 2004 25.51 25.70 25.44 25.60 3,107,441 +0.01(+0.03%)
Aug 17, 2004 25.99 26.20 25.50 25.59 4,409,973 -0.14(-0.54%)
Aug 16, 2004 25.34 25.73 25.17 25.73 3,359,763 +0.40(+1.56%)
Aug 13, 2004 25.30 25.48 25.18 25.34 3,100,503 -0.00(-0.01%)
Aug 12, 2004 25.25 25.42 25.17 25.34 4,171,810 -0.11(-0.42%)
Aug 11, 2004 25.08 25.48 24.91 25.45 3,060,573 +0.28(+1.12%)
Aug 10, 2004 24.74 25.18 24.67 25.16 2,869,986 +0.42(+1.70%)
Aug 09, 2004 24.98 25.07 24.70 24.74 2,365,201 -0.06(-0.26%)
Aug 06, 2004 24.42 25.04 24.19 24.81 6,715,562 +0.22(+0.91%)
Aug 05, 2004 25.37 25.39 24.58 24.58 4,252,377 -0.73(-2.90%)
Aug 04, 2004 25.42 25.49 25.25 25.32 4,440,982 +0.01(+0.03%)
Aug 03, 2004 25.81 25.81 25.16 25.31 5,385,986 -0.50(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.