Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 14.93 15.35 14.80 15.11 284,720 +0.19(+1.27%)
Aug 30, 2005 14.95 15.02 14.92 14.92 118,504 -0.07(-0.47%)
Aug 29, 2005 14.97 15.10 14.75 14.99 115,515 +0.09(+0.60%)
Aug 26, 2005 14.50 15.00 14.48 14.90 160,566 +0.27(+1.85%)
Aug 25, 2005 14.21 14.70 14.20 14.63 180,756 +0.38(+2.67%)
Aug 24, 2005 14.10 14.35 14.10 14.25 116,725 +0.05(+0.35%)
Aug 23, 2005 14.00 14.25 14.00 14.20 118,211 +0.19(+1.36%)
Aug 22, 2005 14.13 14.35 13.91 14.01 184,148 -0.32(-2.23%)
Aug 19, 2005 14.22 14.40 14.22 14.33 93,562 +0.17(+1.20%)
Aug 18, 2005 14.04 14.30 13.95 14.16 99,821 +0.05(+0.35%)
Aug 17, 2005 14.00 14.20 13.90 14.11 201,782 +0.11(+0.79%)
Aug 16, 2005 13.80 14.20 13.75 14.00 139,771 +0.15(+1.08%)
Aug 15, 2005 13.55 13.87 13.51 13.85 109,449 +0.22(+1.61%)
Aug 12, 2005 13.42 13.75 13.32 13.63 77,162 +0.11(+0.81%)
Aug 11, 2005 13.26 13.75 13.26 13.52 171,032 +0.22(+1.65%)
Aug 10, 2005 13.31 13.42 13.29 13.30 103,552 -0.09(-0.67%)
Aug 09, 2005 13.27 13.50 13.16 13.39 134,113 +0.23(+1.75%)
Aug 08, 2005 12.83 13.23 12.72 13.16 157,192 +0.36(+2.81%)
Aug 05, 2005 12.43 12.84 12.35 12.80 363,320 +0.47(+3.81%)
Aug 04, 2005 13.45 13.50 12.25 12.33 838,001 -1.97(-13.78%)
Aug 03, 2005 14.49 14.59 14.00 14.30 456,746 +0.48(+3.47%)
Aug 02, 2005 13.62 13.97 13.62 13.82 330,861 +0.14(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.