Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.90 +0.15 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 18.35 19.27 18.30 19.15 11,468,755 +0.99(+5.45%)
Aug 30, 2011 18.01 18.27 17.96 18.16 7,949,926 +0.00(+0.00%)
Aug 29, 2011 18.06 18.20 17.96 18.16 8,749,795 +0.40(+2.24%)
Aug 26, 2011 17.54 17.81 17.17 17.76 9,998,113 +0.15(+0.85%)
Aug 25, 2011 17.99 18.06 17.57 17.61 6,097,927 -0.35(-1.96%)
Aug 24, 2011 18.07 18.18 17.76 17.96 6,512,521 -0.12(-0.66%)
Aug 23, 2011 17.85 18.08 17.63 18.08 11,572,463 +0.35(+1.99%)
Aug 22, 2011 17.82 17.91 17.65 17.73 8,199,771 +0.24(+1.37%)
Aug 19, 2011 17.31 17.71 17.25 17.49 10,719,147 -0.01(-0.04%)
Aug 18, 2011 17.79 17.94 17.24 17.50 9,723,556 -0.82(-4.50%)
Aug 17, 2011 18.10 18.32 17.78 18.32 7,795,968 +0.40(+2.22%)
Aug 16, 2011 17.75 18.01 17.59 17.93 7,780,938 -0.05(-0.25%)
Aug 15, 2011 17.90 18.17 17.88 17.97 6,936,051 +0.22(+1.27%)
Aug 12, 2011 17.94 18.10 17.64 17.75 7,224,557 -0.10(-0.55%)
Aug 11, 2011 17.00 17.97 16.86 17.84 12,091,445 +1.00(+5.91%)
Aug 10, 2011 17.09 17.22 16.37 16.85 13,232,250 -0.47(-2.72%)
Aug 09, 2011 17.24 17.32 16.55 17.32 19,636,734 +0.67(+4.05%)
Aug 08, 2011 17.24 17.51 16.52 16.64 16,670,755 -1.06(-6.01%)
Aug 05, 2011 17.76 17.93 17.18 17.71 16,070,547 +0.22(+1.29%)
Aug 04, 2011 18.05 18.15 17.45 17.48 14,481,178 -0.76(-4.19%)
Aug 03, 2011 18.40 18.55 18.02 18.25 18,029,414 -0.16(-0.90%)
Aug 02, 2011 19.27 19.51 18.35 18.41 17,831,812 -0.98(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.