Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.440 4.450 4.290 4.390 10,856 -0.03(-0.68%)
Aug 30, 2012 4.300 4.420 4.300 4.420 7,692 +0.09(+2.08%)
Aug 29, 2012 4.340 4.420 4.300 4.330 14,784 -0.04(-0.92%)
Aug 27, 2012 4.390 4.450 4.360 4.370 11,964 -0.04(-0.91%)
Aug 24, 2012 4.420 4.490 4.350 4.410 25,342 -0.11(-2.43%)
Aug 23, 2012 4.510 4.570 4.480 4.520 8,600 -0.03(-0.66%)
Aug 22, 2012 4.460 4.590 4.380 4.550 18,940 +0.06(+1.27%)
Aug 21, 2012 4.540 4.600 4.480 4.493 9,760 -0.06(-1.25%)
Aug 20, 2012 4.420 4.550 4.386 4.550 30,992 +0.07(+1.56%)
Aug 17, 2012 4.400 4.500 4.400 4.480 52,635 +0.11(+2.52%)
Aug 16, 2012 4.350 4.460 4.350 4.370 13,916 +0.00(+0.00%)
Aug 15, 2012 4.370 4.460 4.360 4.370 9,936 -0.03(-0.68%)
Aug 14, 2012 4.410 4.470 4.400 4.400 18,091 -0.01(-0.23%)
Aug 13, 2012 4.420 4.450 4.350 4.410 28,056 +0.01(+0.23%)
Aug 10, 2012 4.300 4.450 4.290 4.400 48,972 +0.04(+0.92%)
Aug 09, 2012 4.400 4.450 4.299 4.360 15,383 -0.05(-1.13%)
Aug 08, 2012 4.430 4.450 4.361 4.410 8,212 +0.00(+0.00%)
Aug 07, 2012 4.320 4.430 4.300 4.410 24,537 +0.15(+3.52%)
Aug 06, 2012 4.280 4.400 4.260 4.260 24,102 -0.04(-0.96%)
Aug 03, 2012 4.380 4.390 4.300 4.301 14,733 -0.01(-0.21%)
Aug 02, 2012 4.310 4.410 4.310 4.310 27,423 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.