Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.065 -0.045 (-1.45%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.200 4.350 4.200 4.320 11,335 +0.09(+2.13%)
Aug 30, 2021 4.200 4.274 4.018 4.230 27,397 +0.15(+3.68%)
Aug 27, 2021 4.080 4.350 4.020 4.080 29,339 -0.09(-2.16%)
Aug 26, 2021 4.290 4.440 3.960 4.170 42,082 +0.00(+0.00%)
Aug 25, 2021 4.110 4.380 4.110 4.170 38,229 +0.00(+0.00%)
Aug 24, 2021 4.200 4.380 4.080 4.170 16,973 -0.03(-0.71%)
Aug 23, 2021 3.990 4.230 3.840 4.200 38,735 +0.18(+4.48%)
Aug 20, 2021 3.750 4.050 3.570 4.020 102,095 +0.54(+15.52%)
Aug 19, 2021 3.900 3.900 3.420 3.480 53,915 -0.35(-9.02%)
Aug 18, 2021 3.810 4.050 3.750 3.825 56,876 +0.08(+2.00%)
Aug 17, 2021 4.590 4.860 3.630 3.750 175,696 -1.09(-22.60%)
Aug 16, 2021 4.800 5.250 4.800 4.845 85,647 +0.22(+4.87%)
Aug 13, 2021 5.610 5.700 4.620 4.620 81,462 -1.17(-20.21%)
Aug 12, 2021 5.610 5.850 5.343 5.790 65,540 +0.18(+3.21%)
Aug 11, 2021 5.250 5.640 5.250 5.610 24,101 +0.27(+5.06%)
Aug 10, 2021 5.190 5.340 4.950 5.340 12,148 +0.15(+2.89%)
Aug 09, 2021 5.280 5.370 5.100 5.190 17,672 -0.06(-1.14%)
Aug 06, 2021 5.310 5.335 5.130 5.250 12,438 +0.03(+0.57%)
Aug 05, 2021 4.830 5.400 4.800 5.220 27,205 +0.36(+7.41%)
Aug 04, 2021 4.860 5.070 4.835 4.860 14,747 -0.12(-2.41%)
Aug 03, 2021 5.070 5.100 4.860 4.980 16,527 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.