Skip to main content

Akoustis Technologies Inc (NQ: AKTS )

0.5911 +0.0079 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.010 9.940 8.945 9.920 791,476 +0.80(+8.77%)
Aug 30, 2021 10.00 10.04 8.730 9.120 1,600,166 -0.87(-8.71%)
Aug 27, 2021 9.450 10.24 9.230 9.990 922,639 +1.25(+14.30%)
Aug 26, 2021 8.900 9.070 8.640 8.740 335,290 -0.12(-1.35%)
Aug 25, 2021 8.870 9.160 8.800 8.860 270,329 -0.06(-0.67%)
Aug 24, 2021 8.910 8.990 8.710 8.920 294,255 +0.10(+1.13%)
Aug 23, 2021 8.150 8.830 8.150 8.820 396,160 +0.71(+8.75%)
Aug 20, 2021 8.350 8.420 7.700 8.110 1,092,816 -0.31(-3.68%)
Aug 19, 2021 8.460 8.610 8.330 8.420 358,928 -0.12(-1.41%)
Aug 18, 2021 8.200 8.750 8.145 8.540 315,548 +0.35(+4.27%)
Aug 17, 2021 8.330 8.478 8.050 8.190 329,111 -0.21(-2.50%)
Aug 16, 2021 8.600 8.680 8.370 8.400 411,007 -0.35(-4.00%)
Aug 13, 2021 9.000 9.000 8.690 8.750 309,034 -0.31(-3.42%)
Aug 12, 2021 9.030 9.210 8.780 9.060 350,686 -0.05(-0.55%)
Aug 11, 2021 9.440 9.440 9.052 9.110 248,326 -0.25(-2.67%)
Aug 10, 2021 9.350 9.450 9.090 9.360 311,582 +0.03(+0.32%)
Aug 09, 2021 9.530 9.530 9.320 9.330 298,660 -0.24(-2.51%)
Aug 06, 2021 9.620 9.680 9.424 9.570 138,831 -0.04(-0.42%)
Aug 05, 2021 9.510 9.680 9.430 9.610 292,651 +0.14(+1.48%)
Aug 04, 2021 9.370 9.570 9.345 9.470 271,295 +0.08(+0.85%)
Aug 03, 2021 9.830 9.830 9.210 9.390 404,544 -0.34(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.