Skip to main content

Japanese Yen Trust Currencyshares (NY: FXY )

61.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 67.40 67.47 67.28 67.30 82,696 -0.11(-0.16%)
Aug 30, 2022 67.53 67.63 67.27 67.41 26,352 -0.01(-0.01%)
Aug 29, 2022 67.54 67.58 67.34 67.42 65,610 -0.60(-0.88%)
Aug 26, 2022 68.41 68.61 68.01 68.02 28,551 -0.49(-0.72%)
Aug 25, 2022 68.37 68.53 68.30 68.51 50,981 +0.30(+0.44%)
Aug 24, 2022 68.24 68.39 68.19 68.21 15,486 -0.15(-0.22%)
Aug 23, 2022 68.00 68.79 67.98 68.36 52,113 +0.35(+0.51%)
Aug 22, 2022 68.20 68.20 67.95 68.01 91,986 -0.33(-0.48%)
Aug 19, 2022 68.27 68.38 68.17 68.34 60,963 -0.50(-0.73%)
Aug 18, 2022 69.29 69.29 68.81 68.84 45,901 -0.43(-0.62%)
Aug 17, 2022 69.22 69.35 69.02 69.27 87,197 -0.40(-0.57%)
Aug 16, 2022 69.50 69.70 69.43 69.67 28,715 -0.50(-0.71%)
Aug 15, 2022 70.49 70.53 70.15 70.17 11,406 +0.08(+0.11%)
Aug 12, 2022 70.00 70.11 69.90 70.09 38,380 -0.18(-0.26%)
Aug 11, 2022 70.79 70.86 70.27 70.27 23,662 -0.11(-0.16%)
Aug 10, 2022 70.25 70.75 70.24 70.38 60,222 +1.20(+1.73%)
Aug 09, 2022 69.25 69.34 69.17 69.18 39,553 -0.06(-0.09%)
Aug 08, 2022 69.41 69.58 69.24 69.24 22,290 -0.03(-0.04%)
Aug 05, 2022 69.37 69.43 69.04 69.27 58,790 -1.14(-1.62%)
Aug 04, 2022 69.94 70.44 69.93 70.41 44,970 +0.56(+0.81%)
Aug 03, 2022 69.98 70.01 69.52 69.85 24,557 -0.43(-0.62%)
Aug 02, 2022 71.29 71.34 70.28 70.28 108,937 -0.80(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.