Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

55.90 -0.49 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 57.45 58.58 57.38 58.47 20,377,274 +1.12(+1.95%)
Aug 29, 2024 57.31 57.77 56.51 57.35 9,283,420 +0.28(+0.49%)
Aug 28, 2024 56.06 57.36 56.03 57.07 11,902,841 +0.81(+1.44%)
Aug 27, 2024 56.71 56.92 56.16 56.26 7,662,969 -0.46(-0.81%)
Aug 26, 2024 57.02 57.15 56.53 56.72 9,478,724 +0.02(+0.04%)
Aug 23, 2024 56.42 57.40 56.32 56.70 17,074,432 +0.74(+1.32%)
Aug 22, 2024 55.70 56.37 55.66 55.96 15,682,567 +0.50(+0.90%)
Aug 21, 2024 56.44 56.45 55.20 55.46 13,691,582 -0.69(-1.23%)
Aug 20, 2024 56.03 56.72 55.92 56.15 12,532,627 -0.30(-0.53%)
Aug 19, 2024 55.35 56.46 55.26 56.45 12,792,480 +1.12(+2.02%)
Aug 16, 2024 54.78 55.43 54.61 55.33 19,173,900 +0.76(+1.39%)
Aug 15, 2024 54.50 55.17 54.43 54.57 16,549,352 +0.91(+1.70%)
Aug 14, 2024 53.03 53.77 52.72 53.66 13,216,123 +0.79(+1.49%)
Aug 13, 2024 52.36 52.96 51.81 52.87 12,268,435 +0.81(+1.56%)
Aug 12, 2024 52.91 53.47 51.67 52.06 18,088,822 -0.70(-1.33%)
Aug 09, 2024 52.30 52.83 52.07 52.76 11,668,999 +0.40(+0.76%)
Aug 08, 2024 52.57 52.91 52.25 52.36 16,289,260 +0.47(+0.90%)
Aug 07, 2024 52.75 53.08 51.75 51.89 18,546,050 -0.07(-0.13%)
Aug 06, 2024 51.88 52.56 51.66 51.96 18,864,886 +0.24(+0.46%)
Aug 05, 2024 50.91 52.00 49.77 51.72 28,808,930 -1.13(-2.14%)
Aug 02, 2024 54.76 55.15 52.40 52.86 27,877,230 -3.59(-6.36%)
Aug 01, 2024 58.81 58.89 56.09 56.45 17,889,512 -2.44(-4.15%)
Jul 31, 2024 59.37 59.66 58.75 58.89 11,623,321 -0.66(-1.12%)
Jul 30, 2024 60.00 60.27 59.43 59.55 11,588,126 +0.42(+0.70%)
Jul 29, 2024 60.28 60.37 58.90 59.14 9,052,028 -0.79(-1.32%)
Jul 26, 2024 59.40 59.99 59.12 59.93 12,634,754 +0.68(+1.16%)
Jul 25, 2024 59.11 60.27 59.00 59.25 14,228,296 +0.26(+0.44%)
Jul 24, 2024 59.32 59.75 58.92 58.99 10,864,894 -0.23(-0.39%)
Jul 23, 2024 58.75 59.45 58.59 59.22 11,010,001 +0.53(+0.90%)
Jul 22, 2024 58.81 58.94 58.10 58.69 13,742,751 -0.09(-0.15%)
Jul 19, 2024 58.85 59.32 58.66 58.78 12,457,319 -0.01(-0.02%)
Jul 18, 2024 60.16 60.36 58.54 58.79 17,874,772 -1.66(-2.74%)
Jul 17, 2024 59.70 60.54 59.43 60.45 17,502,580 +0.66(+1.11%)
Jul 16, 2024 57.60 60.16 57.09 59.78 25,790,082 +2.49(+4.35%)
Jul 15, 2024 56.62 57.80 56.61 57.29 27,482,402 +1.18(+2.10%)
Jul 12, 2024 55.77 56.49 55.18 56.11 53,447,980 -3.59(-6.02%)
Jul 11, 2024 58.95 60.24 58.83 59.70 16,974,270 +0.44(+0.74%)
Jul 10, 2024 59.09 59.54 58.92 59.27 12,241,993 -0.16(-0.27%)
Jul 09, 2024 58.63 59.96 58.47 59.43 12,330,325 +0.86(+1.47%)
Jul 08, 2024 59.52 59.95 58.22 58.56 12,572,259 -0.61(-1.02%)
Jul 05, 2024 60.04 60.20 58.66 59.17 11,523,752 -1.03(-1.71%)
Jul 03, 2024 60.54 60.68 59.70 60.20 6,750,008 -0.31(-0.51%)
Jul 02, 2024 60.03 60.72 59.68 60.51 9,615,549 +0.38(+0.63%)
Jul 01, 2024 59.16 60.15 59.12 60.13 14,580,971 +1.19(+2.02%)
Jun 28, 2024 57.65 59.00 57.65 58.94 31,311,918 +1.96(+3.43%)
Jun 27, 2024 55.98 57.03 55.90 56.98 13,937,354 +0.41(+0.72%)
Jun 26, 2024 56.79 57.36 56.40 56.58 30,654,948 -0.19(-0.33%)
Jun 25, 2024 58.32 58.55 56.75 56.77 27,699,262 -1.80(-3.07%)
Jun 24, 2024 58.05 59.01 57.83 58.56 16,321,794 +0.90(+1.57%)
Jun 21, 2024 57.85 58.02 56.89 57.66 63,296,228 -0.85(-1.46%)
Jun 20, 2024 58.29 58.75 58.15 58.51 12,083,092 -0.09(-0.15%)
Jun 18, 2024 57.77 58.60 57.46 58.60 15,666,415 +0.80(+1.39%)
Jun 17, 2024 56.78 57.80 56.64 57.80 18,500,376 +0.83(+1.46%)
Jun 14, 2024 56.56 57.17 56.19 56.96 15,492,818 +0.13(+0.23%)
Jun 13, 2024 57.01 57.18 56.26 56.84 16,084,565 -0.03(-0.05%)
Jun 12, 2024 57.84 58.01 56.72 56.87 17,053,462 +0.17(+0.30%)
Jun 11, 2024 57.31 57.31 56.08 56.70 19,342,680 -0.79(-1.38%)
Jun 10, 2024 57.46 57.69 56.94 57.49 12,885,361 -0.43(-0.74%)
Jun 07, 2024 57.13 58.24 57.13 57.92 14,577,380 +0.63(+1.09%)
Jun 06, 2024 58.33 58.55 57.06 57.29 18,728,014 -0.94(-1.62%)
Jun 05, 2024 58.41 58.47 57.68 58.24 11,284,502 -0.02(-0.03%)
Jun 04, 2024 58.37 59.03 57.90 58.26 12,616,251 -0.64(-1.08%)
Jun 03, 2024 59.74 59.74 58.16 58.89 13,306,156 -0.58(-0.97%)
May 31, 2024 58.82 59.54 58.52 59.47 25,580,812 +0.70(+1.20%)
May 30, 2024 58.37 58.94 58.16 58.76 13,688,619 +0.46(+0.78%)
May 29, 2024 58.42 58.49 57.98 58.30 12,929,324 -0.72(-1.23%)
May 28, 2024 59.52 59.72 58.74 59.03 11,362,147 -0.72(-1.21%)
May 24, 2024 59.58 59.93 59.42 59.75 9,988,772 +0.53(+0.89%)
May 23, 2024 60.29 60.32 58.91 59.23 13,156,044 -1.24(-2.05%)
May 22, 2024 60.84 60.98 60.05 60.47 10,419,082 -0.53(-0.86%)
May 21, 2024 60.36 61.23 60.32 60.99 18,562,316 +0.75(+1.25%)
May 20, 2024 60.51 61.32 60.13 60.24 15,142,514 -0.38(-0.62%)
May 17, 2024 60.94 61.16 60.42 60.62 15,919,488 +0.02(+0.03%)
May 16, 2024 61.98 62.00 60.50 60.60 21,295,298 -1.27(-2.05%)
May 15, 2024 61.73 62.08 61.40 61.87 17,619,740 +0.45(+0.73%)
May 14, 2024 61.09 61.52 60.56 61.42 14,610,246 +0.63(+1.03%)
May 13, 2024 61.49 61.70 60.75 60.80 15,318,534 -0.63(-1.02%)
May 10, 2024 60.99 61.50 60.99 61.42 14,538,413 +0.61(+1.00%)
May 09, 2024 60.28 60.90 60.02 60.82 14,332,745 +0.40(+0.66%)
May 08, 2024 59.35 60.62 59.30 60.42 18,967,740 +0.96(+1.61%)
May 07, 2024 59.48 59.81 59.26 59.46 16,505,711 +0.07(+0.12%)
May 06, 2024 59.67 60.07 59.04 59.39 16,458,423 +0.25(+0.42%)
May 03, 2024 59.23 59.46 58.34 59.15 17,530,826 +0.11(+0.18%)
May 02, 2024 59.32 59.35 58.53 59.04 15,572,917 +0.31(+0.52%)
May 01, 2024 58.79 59.35 58.54 58.73 16,586,461 +0.20(+0.34%)
Apr 30, 2024 58.81 59.19 58.51 58.53 18,249,554 -0.47(-0.80%)
Apr 29, 2024 59.07 59.50 58.57 59.01 15,549,773 -0.11(-0.18%)
Apr 26, 2024 58.99 59.63 58.59 59.12 19,038,312 -0.02(-0.03%)
Apr 25, 2024 59.81 60.15 58.81 59.14 24,324,614 -0.66(-1.11%)
Apr 24, 2024 59.80 60.14 59.25 59.80 19,993,666 -0.34(-0.56%)
Apr 23, 2024 60.36 60.94 60.00 60.13 22,022,318 -0.16(-0.26%)
Apr 22, 2024 59.60 60.67 59.54 60.29 22,043,998 +0.74(+1.24%)
Apr 19, 2024 58.22 60.04 58.07 59.55 34,795,504 +1.59(+2.74%)
Apr 18, 2024 56.87 58.35 56.46 57.96 24,795,844 +1.54(+2.73%)
Apr 17, 2024 56.13 56.87 55.90 56.42 19,119,958 +0.76(+1.37%)
Apr 16, 2024 56.15 56.20 54.92 55.66 25,961,934 -0.55(-0.98%)
Apr 15, 2024 56.85 57.21 55.98 56.21 19,666,792 +0.49(+0.89%)
Apr 12, 2024 55.23 56.24 54.61 55.72 28,251,186 -0.22(-0.39%)
Apr 11, 2024 56.22 56.24 54.89 55.94 19,255,716 -0.25(-0.44%)
Apr 10, 2024 56.04 56.54 55.67 56.19 16,761,275 -0.63(-1.11%)
Apr 09, 2024 56.94 57.22 56.12 56.82 10,788,800 -0.21(-0.36%)
Apr 08, 2024 56.62 57.21 56.55 57.02 15,514,496 +0.38(+0.68%)
Apr 05, 2024 55.88 56.86 55.82 56.64 11,229,837 +0.71(+1.27%)
Apr 04, 2024 56.96 57.23 55.79 55.93 12,527,577 -0.44(-0.79%)
Apr 03, 2024 56.44 57.19 56.10 56.37 13,403,610 -0.22(-0.38%)
Apr 02, 2024 56.60 57.23 56.43 56.59 14,828,965 -0.26(-0.45%)
Apr 01, 2024 57.11 57.11 56.50 56.85 11,186,680 -0.35(-0.60%)
Mar 28, 2024 56.90 57.24 56.80 57.19 14,822,707 +0.35(+0.61%)
Mar 27, 2024 55.63 56.88 55.63 56.85 13,947,539 +0.92(+1.64%)
Mar 26, 2024 56.38 56.39 55.84 55.93 11,687,282 -0.05(-0.09%)
Mar 25, 2024 56.32 56.57 55.62 55.98 15,227,961 -0.39(-0.70%)
Mar 22, 2024 57.04 57.25 56.36 56.37 13,921,137 -0.71(-1.24%)
Mar 21, 2024 56.83 57.34 56.69 57.08 18,408,180 +0.54(+0.96%)
Mar 20, 2024 55.87 56.75 55.53 56.54 23,147,402 +0.29(+0.51%)
Mar 19, 2024 56.88 57.17 56.17 56.25 14,695,709 -0.75(-1.32%)
Mar 18, 2024 56.84 57.06 56.35 57.00 16,594,271 +0.26(+0.45%)
Mar 15, 2024 56.11 57.53 56.11 56.75 41,330,612 +0.14(+0.24%)
Mar 14, 2024 57.10 57.35 56.36 56.61 25,183,802 -0.44(-0.78%)
Mar 13, 2024 56.86 57.67 56.86 57.05 17,678,216 +0.21(+0.36%)
Mar 12, 2024 56.49 57.34 56.34 56.85 23,940,176 +0.51(+0.91%)
Mar 11, 2024 56.03 56.58 55.77 56.33 16,845,898 +0.02(+0.03%)
Mar 08, 2024 56.45 56.78 56.13 56.31 18,112,608 +0.07(+0.12%)
Mar 07, 2024 56.29 56.92 56.12 56.24 18,357,738 -0.11(-0.19%)
Mar 06, 2024 56.07 56.63 55.52 56.35 25,756,766 +0.50(+0.90%)
Mar 05, 2024 54.97 56.34 54.70 55.85 22,073,690 +0.78(+1.42%)
Mar 04, 2024 54.14 55.81 54.00 55.07 19,744,888 +0.74(+1.36%)
Mar 01, 2024 54.67 55.01 54.17 54.33 17,999,526 -0.52(-0.95%)
Feb 29, 2024 54.31 54.96 54.21 54.85 28,713,814 +0.86(+1.59%)
Feb 28, 2024 54.01 54.69 53.85 53.99 20,468,068 -0.09(-0.16%)
Feb 27, 2024 53.56 54.16 53.52 54.08 19,812,614 +0.67(+1.26%)
Feb 26, 2024 53.04 53.84 52.97 53.41 18,342,424 +0.27(+0.50%)
Feb 23, 2024 52.82 53.30 52.71 53.15 21,143,758 +0.48(+0.92%)
Feb 22, 2024 52.13 53.20 52.05 52.66 20,741,506 +0.70(+1.35%)
Feb 21, 2024 50.96 51.98 50.45 51.96 18,811,902 +0.88(+1.72%)
Feb 20, 2024 50.82 51.55 50.59 51.08 20,085,966 -0.14(-0.27%)
Feb 16, 2024 51.25 51.63 50.64 51.22 24,688,018 -0.13(-0.25%)
Feb 15, 2024 48.08 51.75 47.98 51.35 47,093,152 +3.46(+7.23%)
Feb 14, 2024 47.96 48.07 47.32 47.89 12,878,245 +0.29(+0.60%)
Feb 13, 2024 47.76 48.06 46.96 47.60 13,842,949 -0.67(-1.39%)
Feb 12, 2024 47.36 48.64 47.25 48.27 14,290,868 +0.85(+1.79%)
Feb 09, 2024 47.58 47.63 46.84 47.42 16,816,878 -0.29(-0.60%)
Feb 08, 2024 47.54 47.86 47.42 47.71 11,023,697 -0.13(-0.27%)
Feb 07, 2024 47.81 47.96 46.82 47.84 16,051,960 +0.19(+0.39%)
Feb 06, 2024 47.88 48.47 47.37 47.65 14,113,721 -0.40(-0.84%)
Feb 05, 2024 47.97 48.27 47.60 48.05 14,389,925 -0.45(-0.94%)
Feb 02, 2024 47.86 48.91 47.42 48.51 19,588,902 +0.42(+0.88%)
Feb 01, 2024 49.16 49.30 47.25 48.08 27,918,482 -1.09(-2.21%)
Jan 31, 2024 49.98 50.40 49.15 49.17 20,805,192 -0.99(-1.97%)
Jan 30, 2024 49.61 50.24 49.60 50.16 15,032,549 +0.82(+1.67%)
Jan 29, 2024 49.15 49.65 48.98 49.34 17,055,490 +0.03(+0.06%)
Jan 26, 2024 48.84 49.48 48.77 49.31 19,605,944 +0.43(+0.88%)
Jan 25, 2024 48.68 48.93 48.50 48.88 18,346,584 +0.38(+0.79%)
Jan 24, 2024 48.38 49.08 48.26 48.49 18,138,564 +0.36(+0.75%)
Jan 23, 2024 47.67 48.22 47.43 48.13 16,796,458 +0.58(+1.22%)
Jan 22, 2024 47.26 47.94 47.19 47.55 19,767,630 +0.40(+0.85%)
Jan 19, 2024 45.69 47.21 45.45 47.15 26,133,132 +1.65(+3.62%)
Jan 18, 2024 45.61 45.68 45.19 45.50 18,265,344 -0.23(-0.49%)
Jan 17, 2024 45.31 46.11 45.28 45.73 17,804,090 -0.15(-0.32%)
Jan 16, 2024 45.83 46.11 45.29 45.88 25,721,024 -0.57(-1.22%)
Jan 12, 2024 46.98 47.80 46.05 46.45 31,095,072 -1.61(-3.34%)
Jan 11, 2024 47.91 48.09 47.37 48.05 21,515,958 -0.04(-0.08%)
Jan 10, 2024 48.01 48.13 47.63 48.09 12,085,519 -0.21(-0.43%)
Jan 09, 2024 48.44 48.46 48.06 48.30 13,904,413 -0.62(-1.26%)
Jan 08, 2024 48.39 48.98 48.16 48.91 15,429,358 +0.00(+0.00%)
Jan 05, 2024 48.41 49.45 48.30 48.91 15,384,614 +0.63(+1.30%)
Jan 04, 2024 47.84 48.85 47.79 48.29 16,242,498 +0.59(+1.23%)
Jan 03, 2024 48.10 48.10 47.35 47.70 22,098,246 -0.64(-1.32%)
Jan 02, 2024 48.06 48.76 47.84 48.34 15,219,168 +0.11(+0.22%)
Dec 29, 2023 48.36 48.58 48.22 48.23 11,974,710 -0.25(-0.53%)
Dec 28, 2023 48.15 48.65 48.10 48.48 10,075,001 +0.15(+0.30%)
Dec 27, 2023 48.41 48.57 48.16 48.34 12,792,754 -0.30(-0.62%)
Dec 26, 2023 48.17 48.67 48.04 48.64 9,038,677 +0.45(+0.94%)
Dec 22, 2023 48.66 48.86 48.10 48.19 10,665,182 -0.26(-0.55%)
Dec 21, 2023 48.62 48.83 48.14 48.45 11,343,868 +0.11(+0.22%)
Dec 20, 2023 48.83 49.55 48.30 48.35 20,796,024 -0.73(-1.50%)
Dec 19, 2023 48.67 49.31 48.32 49.08 21,001,316 +0.42(+0.87%)
Dec 18, 2023 49.39 49.46 48.53 48.66 23,615,542 -0.64(-1.29%)
Dec 15, 2023 49.09 49.75 48.91 49.30 45,086,032 -0.20(-0.40%)
Dec 14, 2023 47.46 49.53 47.46 49.49 41,947,832 +2.69(+5.76%)
Dec 13, 2023 45.55 46.81 45.42 46.80 26,918,070 +1.26(+2.78%)
Dec 12, 2023 45.01 45.82 44.89 45.53 20,219,158 +0.46(+1.02%)
Dec 11, 2023 44.98 45.29 44.65 45.07 21,542,444 -0.10(-0.22%)
Dec 08, 2023 44.45 45.40 44.21 45.17 20,654,328 +0.69(+1.54%)
Dec 07, 2023 43.89 44.52 43.75 44.49 19,171,882 +0.88(+2.02%)
Dec 06, 2023 43.90 44.34 43.54 43.60 19,307,352 +0.01(+0.02%)
Dec 05, 2023 44.04 44.06 43.52 43.59 14,829,165 -0.62(-1.40%)
Dec 04, 2023 43.81 44.42 43.62 44.21 13,699,836 +0.10(+0.22%)
Dec 01, 2023 43.61 44.32 43.49 44.11 18,488,366 +0.42(+0.96%)
Nov 30, 2023 42.93 43.85 42.60 43.69 23,947,010 +0.79(+1.85%)
Nov 29, 2023 42.81 43.25 42.75 42.90 17,089,166 +0.40(+0.95%)
Nov 28, 2023 42.10 42.58 41.93 42.50 15,645,507 +0.34(+0.81%)
Nov 27, 2023 41.78 42.16 41.66 42.15 16,037,399 +0.10(+0.23%)
Nov 24, 2023 41.94 42.24 41.87 42.06 5,395,869 +0.14(+0.33%)
Nov 22, 2023 41.80 41.97 41.55 41.92 12,105,974 +0.18(+0.42%)
Nov 21, 2023 41.78 41.86 41.30 41.74 16,407,858 -0.19(-0.44%)
Nov 20, 2023 42.00 42.09 41.65 41.93 10,582,276 -0.17(-0.40%)
Nov 17, 2023 41.97 42.12 41.59 42.09 14,179,450 +0.42(+1.01%)
Nov 16, 2023 41.96 42.09 41.14 41.67 17,279,102 -0.30(-0.72%)
Nov 15, 2023 41.22 42.16 41.22 41.98 17,622,234 +0.74(+1.81%)
Nov 14, 2023 40.66 41.53 40.63 41.23 20,595,682 +1.28(+3.21%)
Nov 13, 2023 39.92 40.23 39.71 39.95 12,407,866 -0.12(-0.29%)
Nov 10, 2023 39.81 40.13 39.55 40.07 15,009,647 +0.48(+1.21%)
Nov 09, 2023 40.46 40.55 39.46 39.59 14,292,813 -0.57(-1.42%)
Nov 08, 2023 40.24 40.36 39.62 40.15 19,817,728 -0.06(-0.15%)
Nov 07, 2023 40.35 40.37 39.92 40.21 14,109,669 -0.29(-0.73%)
Nov 06, 2023 40.95 40.95 40.32 40.51 15,458,672 -0.27(-0.67%)
Nov 03, 2023 40.34 41.02 40.24 40.78 16,479,299 +1.09(+2.74%)
Nov 02, 2023 38.94 39.72 38.60 39.69 20,408,880 +1.22(+3.18%)
Nov 01, 2023 38.81 38.83 38.15 38.47 20,437,342 -0.16(-0.40%)
Oct 31, 2023 38.50 38.66 38.11 38.62 12,272,307 +0.33(+0.86%)
Oct 30, 2023 37.97 38.45 37.58 38.29 14,561,122 +0.65(+1.73%)
Oct 27, 2023 38.25 38.28 37.51 37.64 13,985,540 -0.86(-2.24%)
Oct 26, 2023 37.90 38.82 37.86 38.51 15,937,645 +0.60(+1.59%)
Oct 25, 2023 37.95 38.08 37.46 37.91 14,256,343 -0.24(-0.64%)
Oct 24, 2023 38.48 38.68 38.11 38.15 15,543,681 -0.19(-0.51%)
Oct 23, 2023 39.10 39.22 38.28 38.34 14,193,853 -0.77(-1.96%)
Oct 20, 2023 39.87 39.91 38.79 39.11 18,017,740 -0.88(-2.21%)
Oct 19, 2023 40.29 41.00 39.97 39.99 16,596,746 -0.34(-0.84%)
Oct 18, 2023 40.50 40.73 40.16 40.33 16,526,590 -0.44(-1.07%)
Oct 17, 2023 40.23 41.15 40.23 40.77 17,485,294 +0.32(+0.79%)
Oct 16, 2023 40.28 40.95 40.21 40.45 18,962,426 +0.67(+1.68%)
Oct 13, 2023 39.65 40.44 39.30 39.78 28,925,786 +1.18(+3.07%)
Oct 12, 2023 38.55 38.86 38.19 38.60 15,312,018 +0.05(+0.13%)
Oct 11, 2023 38.86 39.05 38.12 38.55 15,274,248 -0.13(-0.33%)
Oct 10, 2023 38.77 39.22 38.58 38.67 14,856,189 +0.12(+0.30%)
Oct 09, 2023 37.98 38.65 37.97 38.56 12,454,955 +0.01(+0.03%)
Oct 06, 2023 37.77 38.74 37.64 38.55 14,391,158 +0.38(+0.99%)
Oct 05, 2023 37.64 38.28 37.49 38.17 12,170,691 +0.32(+0.85%)
Oct 04, 2023 37.40 37.98 37.28 37.85 14,764,304 +0.29(+0.78%)
Oct 03, 2023 38.25 38.33 37.36 37.56 19,823,202 -0.91(-2.37%)
Oct 02, 2023 39.52 39.58 38.30 38.47 15,545,325 -1.21(-3.06%)
Sep 29, 2023 40.01 40.20 39.41 39.68 13,527,196 -0.05(-0.12%)
Sep 28, 2023 39.65 40.01 39.55 39.73 12,822,695 +0.05(+0.12%)
Sep 27, 2023 39.46 40.01 39.30 39.68 12,165,673 +0.20(+0.52%)
Sep 26, 2023 39.87 40.12 39.20 39.48 15,670,129 -0.88(-2.19%)
Sep 25, 2023 39.70 40.42 40.17 40.36 10,936,603 +0.32(+0.80%)
Sep 22, 2023 41.11 41.17 39.97 40.04 17,280,710 -1.06(-2.58%)
Sep 21, 2023 41.52 41.93 41.07 41.10 15,435,111 -0.53(-1.28%)
Sep 20, 2023 42.15 42.46 41.59 41.64 17,292,744 -0.34(-0.81%)
Sep 19, 2023 42.30 42.48 41.67 41.98 15,772,687 -0.20(-0.48%)
Sep 18, 2023 41.75 42.34 41.54 42.18 16,319,403 +0.47(+1.12%)
Sep 15, 2023 41.44 42.06 41.38 41.71 48,776,288 -0.10(-0.23%)
Sep 14, 2023 41.58 42.14 41.47 41.81 21,379,066 +0.78(+1.89%)
Sep 13, 2023 41.48 41.65 40.91 41.03 15,726,990 -0.28(-0.68%)
Sep 12, 2023 40.22 41.73 40.08 41.32 18,938,948 +1.18(+2.93%)
Sep 11, 2023 40.19 40.51 40.02 40.14 15,499,981 +0.32(+0.80%)
Sep 08, 2023 39.29 39.94 39.17 39.82 14,335,413 +0.55(+1.41%)
Sep 07, 2023 39.56 39.84 39.14 39.27 14,209,091 -0.57(-1.44%)
Sep 06, 2023 40.02 40.20 39.43 39.84 19,331,886 -0.51(-1.25%)
Sep 05, 2023 40.45 41.06 40.12 40.34 14,761,803 -0.11(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.