Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generac Holdings Inc (NY: GNRC )

133.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 225.09 225.72 218.26 220.41 980,411 -1.58(-0.71%)
Aug 30, 2022 234.58 235.83 220.88 221.99 1,068,413 -9.52(-4.11%)
Aug 29, 2022 230.80 237.11 230.07 231.51 587,240 -3.37(-1.43%)
Aug 26, 2022 252.00 253.46 234.62 234.88 720,595 -15.09(-6.04%)
Aug 25, 2022 247.93 251.99 245.83 249.97 574,141 +6.02(+2.47%)
Aug 24, 2022 244.41 247.38 241.96 243.95 542,287 +0.65(+0.27%)
Aug 23, 2022 242.00 245.28 238.91 243.30 656,930 +1.77(+0.73%)
Aug 22, 2022 247.00 247.65 240.31 241.53 887,111 -14.48(-5.66%)
Aug 19, 2022 265.67 266.31 253.57 256.01 1,030,483 -13.61(-5.05%)
Aug 18, 2022 256.50 270.35 255.15 269.62 719,273 +14.00(+5.48%)
Aug 17, 2022 260.99 264.96 255.36 255.62 741,774 -11.89(-4.44%)
Aug 16, 2022 270.75 270.88 264.76 267.51 635,564 -4.66(-1.71%)
Aug 15, 2022 277.01 278.75 270.01 272.17 589,143 -8.35(-2.98%)
Aug 12, 2022 270.84 281.50 264.29 280.52 1,097,902 +14.17(+5.32%)
Aug 11, 2022 264.88 270.94 262.85 266.35 1,127,500 +6.71(+2.58%)
Aug 10, 2022 252.36 262.40 248.05 259.64 1,081,279 +15.44(+6.32%)
Aug 09, 2022 248.76 249.21 241.98 244.20 719,345 -7.86(-3.12%)
Aug 08, 2022 257.41 260.82 248.63 252.06 931,434 +3.93(+1.58%)
Aug 05, 2022 241.53 253.64 240.19 248.13 910,199 +4.54(+1.86%)
Aug 04, 2022 247.87 254.48 241.76 243.59 1,264,718 -5.40(-2.17%)
Aug 03, 2022 282.34 282.62 245.01 248.99 2,124,948 -17.66(-6.62%)
Aug 02, 2022 259.76 271.76 257.14 266.65 1,179,624 +1.66(+0.63%)
Aug 01, 2022 264.96 269.92 262.26 264.99 600,927 -3.31(-1.23%)
Jul 29, 2022 257.31 268.79 256.00 268.30 1,124,277 +11.41(+4.44%)
Jul 28, 2022 252.38 259.98 250.67 256.89 1,378,015 +11.75(+4.79%)
Jul 27, 2022 238.77 246.47 237.10 245.14 637,847 +12.99(+5.60%)
Jul 26, 2022 236.50 238.02 230.06 232.15 492,420 -6.39(-2.68%)
Jul 25, 2022 240.50 240.86 234.55 238.54 438,532 -1.39(-0.58%)
Jul 22, 2022 248.99 251.76 236.90 239.93 719,515 -9.95(-3.98%)
Jul 21, 2022 247.26 252.55 243.05 249.88 666,854 +0.68(+0.27%)
Jul 20, 2022 233.99 250.38 232.30 249.20 1,166,832 +18.62(+8.08%)
Jul 19, 2022 226.85 231.85 224.33 230.58 763,042 +6.88(+3.08%)
Jul 18, 2022 221.79 227.98 220.03 223.70 1,023,657 +8.64(+4.02%)
Jul 15, 2022 208.08 215.46 201.85 215.06 833,421 +6.46(+3.10%)
Jul 14, 2022 213.80 215.00 207.56 208.60 1,084,881 -9.94(-4.55%)
Jul 13, 2022 214.05 221.41 211.98 218.54 484,986 -0.78(-0.36%)
Jul 12, 2022 222.58 225.56 219.00 219.32 694,263 -3.51(-1.58%)
Jul 11, 2022 227.06 228.89 220.44 222.83 514,680 -7.73(-3.35%)
Jul 08, 2022 225.93 231.43 222.25 230.56 845,551 +0.27(+0.12%)
Jul 07, 2022 219.98 231.45 219.98 230.29 683,022 +13.11(+6.04%)
Jul 06, 2022 217.21 221.38 212.00 217.18 714,098 +0.49(+0.23%)
Jul 05, 2022 212.89 218.57 206.68 216.69 1,005,335 -0.82(-0.38%)
Jul 01, 2022 213.81 221.90 213.00 217.51 667,081 +6.93(+3.29%)
Jun 30, 2022 209.87 213.96 206.36 210.58 866,340 -4.03(-1.88%)
Jun 29, 2022 218.73 218.73 208.92 214.61 753,032 -2.41(-1.11%)
Jun 28, 2022 225.36 228.91 216.46 217.02 647,801 -6.55(-2.93%)
Jun 27, 2022 228.08 231.94 223.47 223.57 861,132 -0.98(-0.44%)
Jun 24, 2022 223.00 224.87 217.12 224.55 1,137,888 +2.64(+1.19%)
Jun 23, 2022 213.56 222.46 206.44 221.91 1,243,481 +9.34(+4.39%)
Jun 22, 2022 203.36 214.63 203.01 212.57 3,081,582 -7.41(-3.37%)
Jun 21, 2022 224.25 235.44 219.84 219.98 1,469,476 -0.27(-0.12%)
Jun 17, 2022 223.01 228.13 217.93 220.25 1,616,436 -3.74(-1.67%)
Jun 16, 2022 239.40 242.77 222.09 223.99 1,343,389 -24.55(-9.88%)
Jun 15, 2022 242.95 254.07 240.54 248.54 792,898 +8.39(+3.49%)
Jun 14, 2022 245.26 247.21 237.22 240.15 839,537 -4.37(-1.79%)
Jun 13, 2022 249.59 251.87 240.01 244.52 1,296,589 -16.98(-6.49%)
Jun 10, 2022 269.79 272.11 256.44 261.50 1,233,175 -16.37(-5.89%)
Jun 09, 2022 286.99 291.50 277.76 277.87 957,947 -12.31(-4.24%)
Jun 08, 2022 292.05 299.85 287.43 290.18 911,834 -2.60(-0.89%)
Jun 07, 2022 280.00 293.33 278.13 292.78 943,197 +8.44(+2.97%)
Jun 06, 2022 275.93 287.72 275.86 284.34 1,358,211 +15.46(+5.75%)
Jun 03, 2022 260.51 274.86 258.16 268.88 775,016 -0.07(-0.03%)
Jun 02, 2022 249.79 271.60 249.16 268.95 1,276,456 +25.09(+10.29%)
Jun 01, 2022 250.68 255.95 241.01 243.86 746,142 -3.22(-1.30%)
May 31, 2022 255.00 256.85 243.81 247.08 1,917,924 -9.09(-3.55%)
May 27, 2022 250.48 259.22 247.74 256.17 1,344,590 +14.93(+6.19%)
May 26, 2022 231.16 244.00 230.44 241.24 1,225,450 +10.02(+4.33%)
May 25, 2022 219.05 234.03 216.32 231.22 1,256,268 +15.59(+7.23%)
May 24, 2022 225.06 226.50 211.67 215.63 1,204,081 -15.04(-6.52%)
May 23, 2022 225.22 231.25 218.00 230.67 1,103,209 +9.83(+4.45%)
May 20, 2022 224.59 226.88 208.55 220.84 1,061,591 -2.85(-1.27%)
May 19, 2022 208.80 228.71 207.96 223.69 1,134,467 +13.88(+6.62%)
May 18, 2022 220.91 226.76 206.74 209.81 1,071,502 -16.10(-7.13%)
May 17, 2022 225.00 227.26 217.58 225.91 885,358 +6.07(+2.76%)
May 16, 2022 222.90 229.08 218.96 219.84 509,690 -6.65(-2.94%)
May 13, 2022 218.48 228.12 218.48 226.49 879,041 +12.46(+5.82%)
May 12, 2022 200.00 221.59 197.94 214.03 1,566,849 +9.41(+4.60%)
May 11, 2022 220.74 223.14 203.89 204.62 1,184,936 -18.71(-8.38%)
May 10, 2022 232.18 233.88 212.10 223.33 1,322,886 -4.11(-1.81%)
May 09, 2022 235.40 237.42 223.29 227.44 1,216,072 -14.25(-5.90%)
May 06, 2022 257.71 257.71 237.07 241.69 1,231,601 -18.83(-7.23%)
May 05, 2022 261.27 267.17 254.20 260.52 1,509,660 -1.26(-0.48%)
May 04, 2022 244.55 268.58 237.82 261.78 2,392,404 +27.61(+11.79%)
May 03, 2022 225.02 238.35 223.72 234.17 1,408,660 +7.48(+3.30%)
May 02, 2022 218.70 226.81 217.10 226.69 1,060,014 +7.31(+3.33%)
Apr 29, 2022 232.72 237.22 218.93 219.38 820,586 -13.94(-5.97%)
Apr 28, 2022 233.49 235.00 222.34 233.32 911,109 +3.00(+1.30%)
Apr 27, 2022 231.00 238.97 229.94 230.32 850,735 +0.37(+0.16%)
Apr 26, 2022 243.78 244.85 228.88 229.95 1,198,786 -15.39(-6.27%)
Apr 25, 2022 234.03 245.36 232.01 245.34 888,320 +7.36(+3.09%)
Apr 22, 2022 242.23 248.66 236.93 237.98 869,714 -3.02(-1.25%)
Apr 21, 2022 261.53 262.72 233.03 241.00 1,598,072 -18.73(-7.21%)
Apr 20, 2022 270.00 270.88 258.07 259.73 831,155 -7.47(-2.80%)
Apr 19, 2022 248.87 268.94 247.56 267.20 970,879 +17.93(+7.19%)
Apr 18, 2022 250.00 251.00 245.40 249.27 979,845 -1.92(-0.76%)
Apr 14, 2022 269.43 269.71 250.06 251.19 1,245,890 -16.90(-6.30%)
Apr 13, 2022 265.01 268.36 261.69 268.09 1,066,735 +3.19(+1.20%)
Apr 12, 2022 275.29 284.57 263.15 264.90 1,382,432 -12.50(-4.51%)
Apr 11, 2022 285.00 296.00 276.62 277.40 872,029 -10.01(-3.48%)
Apr 08, 2022 296.16 296.16 286.59 287.41 665,778 -9.55(-3.22%)
Apr 07, 2022 297.18 300.58 293.23 296.96 575,927 -3.12(-1.04%)
Apr 06, 2022 308.76 308.92 292.17 300.08 1,260,386 -15.93(-5.04%)
Apr 05, 2022 328.31 328.60 314.00 316.01 1,074,605 +0.58(+0.18%)
Apr 04, 2022 301.14 315.59 301.14 315.43 557,089 +14.43(+4.79%)
Apr 01, 2022 298.74 303.48 296.53 301.00 636,191 +3.74(+1.26%)
Mar 31, 2022 313.14 314.88 297.12 297.26 720,192 -13.80(-4.44%)
Mar 30, 2022 318.28 319.68 309.92 311.06 520,607 -10.08(-3.14%)
Mar 29, 2022 317.25 322.55 311.51 321.14 416,261 +8.81(+2.82%)
Mar 28, 2022 312.00 320.65 306.51 312.33 440,026 -0.28(-0.09%)
Mar 25, 2022 321.53 322.89 305.64 312.61 517,261 -10.81(-3.34%)
Mar 24, 2022 318.64 324.35 312.20 323.42 364,909 +5.93(+1.87%)
Mar 23, 2022 318.05 326.85 315.73 317.49 360,067 -6.42(-1.98%)
Mar 22, 2022 312.00 328.20 310.62 323.91 575,236 +11.87(+3.80%)
Mar 21, 2022 314.66 319.99 307.02 312.04 476,115 -7.29(-2.28%)
Mar 18, 2022 309.64 322.34 309.12 319.33 879,626 +9.49(+3.06%)
Mar 17, 2022 304.66 313.70 302.87 309.84 526,746 +4.38(+1.43%)
Mar 16, 2022 290.70 306.23 290.70 305.46 800,654 +18.48(+6.44%)
Mar 15, 2022 277.08 287.79 270.97 286.98 522,791 +11.04(+4.00%)
Mar 14, 2022 279.30 286.25 271.06 275.94 597,191 -5.70(-2.02%)
Mar 11, 2022 302.03 306.12 281.35 281.64 796,013 -21.57(-7.11%)
Mar 10, 2022 305.00 315.00 295.28 303.21 646,284 -7.99(-2.57%)
Mar 09, 2022 311.79 314.56 298.39 311.20 633,214 +5.08(+1.66%)
Mar 08, 2022 309.22 316.88 301.92 306.12 746,282 -6.23(-1.99%)
Mar 07, 2022 320.98 322.35 310.35 312.35 715,741 -5.14(-1.62%)
Mar 04, 2022 321.19 329.50 309.42 317.49 611,388 -2.39(-0.75%)
Mar 03, 2022 320.38 324.99 312.41 319.88 626,284 +3.47(+1.10%)
Mar 02, 2022 321.52 323.11 313.66 316.41 715,499 -4.83(-1.50%)
Mar 01, 2022 314.49 321.72 310.03 321.24 757,355 +5.77(+1.83%)
Feb 28, 2022 316.00 320.19 309.25 315.47 1,006,660 -1.09(-0.34%)
Feb 25, 2022 299.11 318.16 305.08 316.56 936,068 +15.21(+5.05%)
Feb 24, 2022 263.37 303.23 260.71 301.35 1,243,846 +30.36(+11.20%)
Feb 23, 2022 285.29 287.13 270.26 270.99 742,440 -11.48(-4.06%)
Feb 22, 2022 291.08 295.62 278.81 282.47 1,109,115 -12.29(-4.17%)
Feb 18, 2022 294.76 0 -8.04(-2.66%)
Feb 17, 2022 311.56 316.42 302.59 302.80 1,607,195 -13.64(-4.31%)
Feb 16, 2022 298.59 320.30 290.56 316.44 2,698,751 +39.74(+14.36%)
Feb 15, 2022 276.22 278.23 270.69 276.70 1,140,022 +6.25(+2.31%)
Feb 14, 2022 274.01 276.68 267.37 270.45 770,854 -4.83(-1.75%)
Feb 11, 2022 289.85 293.88 273.85 275.28 775,195 -13.47(-4.66%)
Feb 10, 2022 288.00 297.30 286.37 288.75 645,811 -5.73(-1.95%)
Feb 09, 2022 293.31 297.76 289.17 294.48 709,184 +10.05(+3.53%)
Feb 08, 2022 277.00 287.03 276.52 284.43 628,766 +4.46(+1.59%)
Feb 07, 2022 279.00 284.93 278.34 279.97 590,891 +0.04(+0.01%)
Feb 04, 2022 276.97 283.16 276.18 279.93 604,263 +4.49(+1.63%)
Feb 03, 2022 278.97 274.63 275.44 724,412 -6.88(-2.44%)
Feb 02, 2022 288.05 290.14 279.36 282.32 544,351 -5.70(-1.98%)
Feb 01, 2022 286.29 289.60 278.02 288.02 875,467 +5.64(+2.00%)
Jan 31, 2022 269.87 283.50 282.38 885,978 +15.68(+5.88%)
Jan 28, 2022 258.84 266.85 251.74 266.70 973,707 +9.71(+3.78%)
Jan 27, 2022 268.00 271.50 255.51 256.99 1,064,416 -8.20(-3.09%)
Jan 26, 2022 283.01 287.53 263.04 265.19 940,282 -11.13(-4.03%)
Jan 25, 2022 279.56 283.25 270.63 276.32 954,917 -9.87(-3.45%)
Jan 24, 2022 262.60 287.47 260.24 286.19 1,336,870 +15.03(+5.54%)
Jan 21, 2022 280.00 281.10 270.70 271.16 1,304,100 -12.95(-4.56%)
Jan 20, 2022 296.00 302.17 283.85 284.11 781,715 -7.25(-2.49%)
Jan 19, 2022 297.41 305.36 291.27 291.36 752,424 -3.54(-1.20%)
Jan 18, 2022 300.01 302.55 293.52 294.90 917,203 -11.38(-3.72%)
Jan 14, 2022 306.28 0 -4.06(-1.31%)
Jan 13, 2022 320.70 323.88 308.92 310.34 645,090 -8.66(-2.71%)
Jan 12, 2022 325.82 327.72 318.15 319.00 869,044 -4.29(-1.33%)
Jan 11, 2022 323.00 329.70 318.05 323.29 1,117,745 -0.44(-0.14%)
Jan 10, 2022 321.14 323.88 306.79 323.73 1,292,415 +7.18(+2.27%)
Jan 07, 2022 316.15 324.26 311.09 316.55 1,003,219 -0.84(-0.26%)
Jan 06, 2022 313.88 322.23 303.34 317.39 1,122,248 +5.30(+1.70%)
Jan 05, 2022 332.15 332.57 309.29 312.09 1,429,089 -19.99(-6.02%)
Jan 04, 2022 346.64 347.89 318.52 332.08 1,610,857 -15.83(-4.55%)
Jan 03, 2022 353.98 353.98 343.44 347.91 565,479 -4.01(-1.14%)
Dec 31, 2021 350.96 356.84 350.00 351.92 406,450 -1.04(-0.29%)
Dec 30, 2021 347.30 357.15 346.00 352.96 365,798 +6.03(+1.74%)
Dec 29, 2021 348.76 350.20 339.62 346.93 407,775 -1.25(-0.36%)
Dec 28, 2021 352.98 352.98 346.46 348.18 382,425 -3.90(-1.11%)
Dec 27, 2021 352.49 356.36 346.14 352.08 454,950 +0.79(+0.22%)
Dec 23, 2021 351.47 354.58 346.51 351.29 391,454 -0.52(-0.15%)
Dec 22, 2021 350.67 354.59 345.00 351.81 463,223 +3.61(+1.04%)
Dec 21, 2021 347.51 352.25 337.63 348.20 565,527 +2.08(+0.60%)
Dec 20, 2021 352.04 360.24 343.90 346.12 827,454 -11.31(-3.16%)
Dec 17, 2021 343.00 362.34 339.50 357.43 1,651,159 +7.39(+2.11%)
Dec 16, 2021 370.94 377.71 346.23 350.04 1,404,322 -5.53(-1.56%)
Dec 15, 2021 342.92 356.95 336.34 355.57 1,340,467 +14.27(+4.18%)
Dec 14, 2021 340.45 343.85 335.00 341.30 1,044,739 -4.18(-1.21%)
Dec 13, 2021 349.30 352.59 342.18 345.48 935,796 -2.76(-0.79%)
Dec 10, 2021 360.62 366.65 347.52 348.24 756,679 -12.40(-3.44%)
Dec 09, 2021 369.73 370.41 357.76 360.64 718,407 -7.34(-1.99%)
Dec 08, 2021 360.95 375.33 352.56 367.98 1,083,427 +9.56(+2.67%)
Dec 07, 2021 374.78 380.00 355.59 358.42 2,041,829 -8.26(-2.25%)
Dec 06, 2021 384.06 384.06 362.13 366.68 1,495,878 -18.88(-4.90%)
Dec 03, 2021 401.00 407.29 383.67 385.56 1,056,361 -20.90(-5.14%)
Dec 02, 2021 402.21 417.68 398.51 406.46 656,368 +2.89(+0.72%)
Dec 01, 2021 423.57 427.22 403.49 403.57 790,877 -17.67(-4.19%)
Nov 30, 2021 425.49 433.52 411.53 421.24 1,687,930 -3.34(-0.79%)
Nov 29, 2021 437.50 442.18 419.01 424.58 672,153 -8.57(-1.98%)
Nov 26, 2021 429.79 445.66 427.78 433.15 374,267 -3.95(-0.90%)
Nov 24, 2021 429.14 437.44 421.93 437.10 367,986 +4.27(+0.99%)
Nov 23, 2021 440.00 447.27 423.91 432.83 585,657 -7.16(-1.63%)
Nov 22, 2021 443.52 463.46 427.01 439.99 1,020,661 +5.74(+1.32%)
Nov 19, 2021 425.42 438.93 420.68 434.25 755,688 +12.16(+2.88%)
Nov 18, 2021 429.36 430.32 420.10 422.09 487,077 -4.55(-1.07%)
Nov 17, 2021 439.13 439.78 426.15 426.64 461,237 -12.04(-2.74%)
Nov 16, 2021 436.32 442.28 430.27 438.68 528,850 +4.52(+1.04%)
Nov 15, 2021 443.94 446.51 431.45 434.16 540,195 -12.71(-2.84%)
Nov 12, 2021 450.00 454.12 441.29 446.87 373,327 -3.16(-0.70%)
Nov 11, 2021 443.08 450.76 441.01 450.03 520,313 +9.64(+2.19%)
Nov 10, 2021 437.18 440.39 700,219 +0.59(+0.13%)
Nov 09, 2021 448.67 450.00 435.57 439.80 699,680 -8.75(-1.95%)
Nov 08, 2021 450.68 451.56 443.04 448.55 566,255 +5.67(+1.28%)
Nov 05, 2021 452.00 461.21 441.54 442.88 778,311 -9.15(-2.02%)
Nov 04, 2021 456.41 462.01 448.31 452.03 840,670 -1.37(-0.30%)
Nov 03, 2021 478.01 480.90 443.62 453.40 1,516,774 -30.18(-6.24%)
Nov 02, 2021 464.98 524.31 455.10 483.58 1,888,396 -22.22(-4.39%)
Nov 01, 2021 500.00 507.00 491.18 505.80 715,644 +7.24(+1.45%)
Oct 29, 2021 499.91 503.50 493.55 498.56 651,507 -4.96(-0.99%)
Oct 28, 2021 488.91 510.53 488.01 503.52 686,667 +14.64(+2.99%)
Oct 27, 2021 475.04 497.87 477.11 488.88 789,586 +16.17(+3.42%)
Oct 26, 2021 475.39 472.71 466,851 +2.59(+0.55%)
Oct 25, 2021 472.21 475.56 462.97 470.12 628,297 -0.20(-0.04%)
Oct 22, 2021 472.79 475.30 463.21 470.32 311,030 -1.39(-0.29%)
Oct 21, 2021 459.36 472.04 456.01 471.71 419,689 +13.49(+2.94%)
Oct 20, 2021 464.85 466.48 454.27 458.22 507,981 -4.62(-1.00%)
Oct 19, 2021 473.80 476.31 460.09 462.84 514,550 -7.18(-1.53%)
Oct 18, 2021 446.18 470.80 442.78 470.02 789,572 +18.08(+4.00%)
Oct 15, 2021 441.90 457.99 439.00 451.94 896,727 +18.19(+4.19%)
Oct 14, 2021 426.65 434.77 420.15 433.75 528,315 +14.84(+3.54%)
Oct 13, 2021 427.09 430.81 414.10 418.91 601,937 -2.52(-0.60%)
Oct 12, 2021 415.10 423.45 414.59 421.43 473,525 +11.86(+2.90%)
Oct 11, 2021 405.83 417.99 405.06 409.57 386,821 +2.79(+0.69%)
Oct 08, 2021 417.45 418.62 404.18 406.78 378,925 -10.80(-2.59%)
Oct 07, 2021 410.98 422.50 410.98 417.58 464,374 +12.41(+3.06%)
Oct 06, 2021 395.63 407.19 393.13 405.17 587,585 +2.17(+0.54%)
Oct 05, 2021 404.00 411.88 400.06 403.00 416,724 +0.91(+0.23%)
Oct 04, 2021 404.26 405.00 392.02 402.09 624,051 -2.86(-0.71%)
Oct 01, 2021 408.67 409.99 391.85 404.95 671,660 -3.72(-0.91%)
Sep 30, 2021 409.89 415.82 405.69 408.67 906,554 +2.14(+0.53%)
Sep 29, 2021 430.18 430.18 395.14 406.53 1,441,574 -18.81(-4.42%)
Sep 28, 2021 436.00 438.34 421.19 425.34 598,502 -18.46(-4.16%)
Sep 27, 2021 440.90 449.24 434.89 443.80 418,262 -0.81(-0.18%)
Sep 24, 2021 449.68 456.96 444.61 444.61 533,911 -9.41(-2.07%)
Sep 23, 2021 446.65 458.97 446.00 454.02 678,754 +11.75(+2.66%)
Sep 22, 2021 428.46 445.09 427.06 442.27 631,381 +17.05(+4.01%)
Sep 21, 2021 424.50 429.33 416.56 425.22 551,119 +4.05(+0.96%)
Sep 20, 2021 424.69 426.90 412.59 421.17 695,333 -14.19(-3.26%)
Sep 17, 2021 436.55 443.66 434.64 435.36 1,324,173 -5.34(-1.21%)
Sep 16, 2021 441.05 441.05 434.62 440.70 465,376 -0.84(-0.19%)
Sep 15, 2021 434.00 443.20 430.15 441.54 428,658 +8.00(+1.85%)
Sep 14, 2021 437.79 441.80 429.50 433.54 390,153 -5.15(-1.17%)
Sep 13, 2021 452.71 453.36 429.71 438.69 697,972 -12.62(-2.80%)
Sep 10, 2021 456.03 466.92 450.99 451.31 527,009 -3.93(-0.86%)
Sep 09, 2021 445.92 460.00 445.09 455.24 568,548 +12.03(+2.71%)
Sep 08, 2021 443.33 450.84 440.40 443.21 474,653 -2.34(-0.53%)
Sep 07, 2021 453.75 453.75 437.83 445.55 574,016 -8.20(-1.81%)
Sep 03, 2021 451.51 458.57 448.82 453.75 538,944 +0.74(+0.16%)
Sep 02, 2021 443.50 453.58 443.08 453.01 577,884 +14.30(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.