Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PetroChina (NY: PTR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 108.81 109.84 108.00 108.92 800 -0.08(-0.07%)
Aug 30, 2010 109.52 110.43 108.93 109.00 219,730 -1.55(-1.40%)
Aug 27, 2010 110.55 110.57 107.68 110.55 284,526 +2.23(+2.06%)
Aug 26, 2010 109.31 109.76 107.95 108.32 337,054 -0.18(-0.17%)
Aug 25, 2010 107.30 108.94 106.72 108.50 228,152 +0.28(+0.26%)
Aug 24, 2010 108.00 109.50 107.92 108.22 330,144 -1.78(-1.62%)
Aug 23, 2010 110.92 111.58 110.00 110.00 363,768 -0.90(-0.81%)
Aug 20, 2010 110.13 110.99 110.00 110.90 223,502 +0.06(+0.05%)
Aug 19, 2010 112.09 112.09 109.89 110.84 404,297 -0.05(-0.05%)
Aug 18, 2010 110.89 111.33 110.04 110.89 260,116 -1.28(-1.14%)
Aug 17, 2010 111.80 112.52 111.27 112.17 289,697 +1.18(+1.06%)
Aug 16, 2010 110.16 111.19 109.07 110.99 232,279 +0.90(+0.82%)
Aug 13, 2010 110.09 110.92 110.05 110.09 164,724 -0.15(-0.14%)
Aug 12, 2010 110.04 110.81 109.21 110.24 559,954 -0.97(-0.87%)
Aug 11, 2010 112.88 112.88 110.73 111.21 447,378 -3.24(-2.83%)
Aug 10, 2010 114.06 114.70 113.40 114.45 403,274 -2.10(-1.80%)
Aug 09, 2010 116.66 117.09 115.91 116.55 279,603 -0.18(-0.15%)
Aug 06, 2010 116.73 117.10 115.56 116.73 173,578 +0.14(+0.12%)
Aug 05, 2010 115.65 116.72 115.29 116.59 164,035 -0.76(-0.65%)
Aug 04, 2010 117.02 117.62 116.33 117.35 153,020 +0.68(+0.58%)
Aug 03, 2010 116.04 117.08 115.81 116.67 189,051 -1.06(-0.90%)
Aug 02, 2010 116.50 118.05 116.40 117.73 275,773 +3.26(+2.85%)
Jul 30, 2010 114.47 114.81 110.52 114.47 238,912 +0.47(+0.41%)
Jul 29, 2010 114.84 115.81 112.62 114.00 217,404 -0.44(-0.38%)
Jul 28, 2010 114.42 114.91 113.85 114.44 185,416 -0.46(-0.40%)
Jul 27, 2010 115.53 115.99 113.45 114.90 208,173 -0.50(-0.43%)
Jul 26, 2010 113.86 115.44 113.86 115.40 211,697 +0.39(+0.34%)
Jul 23, 2010 114.21 115.46 113.34 115.01 245,908 +0.83(+0.73%)
Jul 22, 2010 112.54 114.79 112.54 114.18 405,835 +3.70(+3.35%)
Jul 21, 2010 112.06 112.58 103.39 110.48 383,435 -0.76(-0.68%)
Jul 20, 2010 108.46 111.52 108.18 111.24 310,805 +2.48(+2.28%)
Jul 19, 2010 109.23 109.55 107.91 108.76 274,179 -0.11(-0.10%)
Jul 16, 2010 108.87 109.96 108.41 108.87 479,729 -2.18(-1.96%)
Jul 15, 2010 111.16 111.69 109.52 111.05 383,389 -1.25(-1.11%)
Jul 14, 2010 113.02 113.07 111.50 112.30 304,779 -2.30(-2.01%)
Jul 13, 2010 114.72 114.86 113.44 114.60 461,471 +1.10(+0.97%)
Jul 12, 2010 113.03 114.36 112.62 113.50 200,621 -0.18(-0.16%)
Jul 09, 2010 113.68 114.03 111.55 113.68 303,198 +1.97(+1.76%)
Jul 08, 2010 111.14 111.71 109.90 111.71 275,535 -0.15(-0.13%)
Jul 07, 2010 109.65 112.00 108.79 111.86 463,799 +0.56(+0.50%)
Jul 06, 2010 112.01 113.43 110.22 111.30 378,522 +1.77(+1.62%)
Jul 02, 2010 109.53 111.51 108.73 109.53 388,865 -0.53(-0.48%)
Jul 01, 2010 110.58 110.59 108.31 110.06 565,619 +0.33(+0.30%)
Jun 30, 2010 111.53 112.21 109.58 109.73 407,569 -0.78(-0.71%)
Jun 29, 2010 112.05 112.05 110.09 110.51 664,201 -4.59(-3.99%)
Jun 25, 2010 115.10 115.64 113.73 115.10 264,946 +0.57(+0.50%)
Jun 24, 2010 114.58 115.47 113.81 114.53 340,877 -1.78(-1.53%)
Jun 23, 2010 116.05 116.74 114.77 116.31 936 +0.59(+0.51%)
Jun 22, 2010 116.93 117.82 115.24 115.72 430,464 -1.13(-0.97%)
Jun 21, 2010 118.55 118.72 115.85 116.85 542,561 +2.34(+2.04%)
Jun 18, 2010 114.51 114.79 113.57 114.51 253,804 +0.38(+0.33%)
Jun 17, 2010 114.03 115.44 112.98 114.13 401,863 -0.93(-0.81%)
Jun 16, 2010 113.76 115.57 113.63 115.06 304,499 -0.02(-0.02%)
Jun 15, 2010 112.92 115.08 112.46 115.08 631,558 +3.47(+3.11%)
Jun 14, 2010 113.90 114.28 111.31 111.61 619,370 -1.10(-0.98%)
Jun 11, 2010 110.08 112.87 110.08 112.71 492,305 +0.95(+0.85%)
Jun 10, 2010 109.14 111.91 109.14 111.76 611,569 +4.75(+4.44%)
Jun 09, 2010 108.63 110.14 106.45 107.01 536,270 +0.08(+0.07%)
Jun 08, 2010 105.21 107.24 104.50 106.93 589,563 +2.86(+2.75%)
Jun 07, 2010 106.52 106.92 104.04 104.07 532,764 -2.24(-2.11%)
Jun 04, 2010 106.31 108.93 105.85 106.31 431,039 -3.89(-3.53%)
Jun 03, 2010 110.54 110.63 108.24 110.20 549,084 +0.61(+0.56%)
Jun 02, 2010 106.33 109.65 106.31 109.59 100 +3.93(+3.72%)
Jun 01, 2010 107.08 109.79 105.66 105.66 626,944 -1.64(-1.53%)
May 28, 2010 107.30 108.83 106.48 107.30 458,944 -1.65(-1.51%)
May 27, 2010 106.39 108.97 106.02 108.95 772,406 +5.17(+4.98%)
May 26, 2010 104.12 106.22 103.35 103.78 630,128 -0.19(-0.18%)
May 25, 2010 99.02 103.97 99.02 103.97 500 -0.16(-0.15%)
May 24, 2010 105.27 105.99 104.09 104.13 739,913 -2.73(-2.55%)
May 21, 2010 100.82 107.07 99.88 106.86 1,186,393 +4.94(+4.85%)
May 20, 2010 102.15 104.24 101.78 101.92 735,477 -4.76(-4.46%)
May 19, 2010 106.01 107.49 104.85 106.68 420,113 -0.68(-0.63%)
May 18, 2010 110.12 110.99 106.70 107.36 645,282 -1.90(-1.74%)
May 17, 2010 108.16 109.99 106.15 109.26 642,732 -0.91(-0.83%)
May 14, 2010 110.17 112.36 108.35 110.17 626,633 -2.81(-2.49%)
May 13, 2010 113.68 114.41 112.62 112.98 384,719 -0.81(-0.71%)
May 12, 2010 113.28 113.93 112.70 113.79 331,116 +0.36(+0.32%)
May 11, 2010 114.63 114.98 113.21 113.43 503,639 -2.01(-1.74%)
May 10, 2010 114.85 115.54 114.31 115.44 800,429 +6.43(+5.90%)
May 07, 2010 111.00 111.30 106.67 109.01 1,037,470 +1.35(+1.25%)
May 06, 2010 110.89 111.75 102.00 107.66 924,966 -2.13(-1.94%)
May 05, 2010 111.05 112.63 109.69 109.79 680,263 -2.41(-2.15%)
May 04, 2010 114.49 114.49 110.90 112.20 150 -3.54(-3.06%)
May 03, 2010 115.88 116.17 114.60 115.74 475,229 +0.61(+0.53%)
Apr 30, 2010 116.64 116.87 115.10 115.13 380,270 -1.13(-0.97%)
Apr 29, 2010 115.44 116.54 115.15 116.26 380,824 +0.86(+0.75%)
Apr 28, 2010 116.21 116.21 113.89 115.40 431,861 +2.14(+1.89%)
Apr 27, 2010 117.49 117.49 113.09 113.26 200 -4.51(-3.83%)
Apr 26, 2010 118.79 118.89 117.70 117.77 201,896 -0.60(-0.51%)
Apr 23, 2010 116.37 118.48 116.31 118.37 383,179 +0.87(+0.74%)
Apr 22, 2010 116.98 117.72 115.42 117.50 545,558 +0.16(+0.14%)
Apr 21, 2010 119.23 119.23 116.36 117.34 545,658 -2.41(-2.01%)
Apr 20, 2010 119.28 120.21 119.19 119.75 321,427 +1.86(+1.58%)
Apr 19, 2010 117.50 117.95 115.92 117.89 352,858 -0.17(-0.14%)
Apr 16, 2010 120.77 121.04 117.76 118.06 716,700 -3.43(-2.82%)
Apr 15, 2010 121.10 121.96 120.80 121.49 308,138 -0.01(-0.01%)
Apr 14, 2010 120.98 121.56 120.40 121.50 434,875 +0.45(+0.37%)
Apr 13, 2010 120.86 121.21 119.08 121.05 445,098 -0.87(-0.71%)
Apr 12, 2010 122.41 122.55 121.42 121.92 391,959 -0.75(-0.61%)
Apr 09, 2010 122.47 123.18 121.93 122.67 473,567 +1.97(+1.63%)
Apr 08, 2010 119.46 120.96 118.40 120.70 330,554 +1.17(+0.98%)
Apr 07, 2010 120.53 120.94 118.74 119.53 406,944 -1.72(-1.42%)
Apr 06, 2010 120.14 122.10 120.14 121.25 366,788 +0.07(+0.06%)
Apr 05, 2010 120.11 121.77 119.78 121.18 346,806 +2.05(+1.72%)
Apr 01, 2010 119.14 119.13 119.13 119.13 463,000 +1.91(+1.63%)
Mar 31, 2010 116.63 117.77 116.63 117.22 261,002 +0.40(+0.34%)
Mar 30, 2010 115.87 117.33 115.58 116.82 425,789 +1.86(+1.62%)
Mar 29, 2010 114.09 115.13 113.26 114.96 328,579 +2.50(+2.22%)
Mar 26, 2010 112.66 113.07 111.38 112.46 432,764 +0.68(+0.61%)
Mar 25, 2010 113.12 114.98 111.36 111.78 783,255 -3.01(-2.62%)
Mar 24, 2010 115.51 115.63 114.29 114.79 361,641 -1.69(-1.45%)
Mar 23, 2010 115.21 116.53 114.58 116.48 271,882 -0.03(-0.03%)
Mar 22, 2010 115.63 116.63 114.68 116.51 307,016 -0.17(-0.15%)
Mar 19, 2010 118.36 118.74 116.38 116.68 371,320 -0.67(-0.57%)
Mar 18, 2010 117.85 118.15 116.64 117.35 275,501 -0.87(-0.74%)
Mar 17, 2010 117.97 118.99 117.75 118.22 462,084 +0.82(+0.70%)
Mar 16, 2010 116.30 117.42 115.35 117.40 500,942 +0.03(+0.03%)
Mar 15, 2010 116.90 117.49 116.76 117.37 321,018 -1.50(-1.26%)
Mar 12, 2010 119.98 120.22 117.89 118.87 466,670 -0.77(-0.64%)
Mar 11, 2010 118.90 119.83 118.02 119.64 430,928 -0.18(-0.15%)
Mar 10, 2010 119.03 120.67 118.83 119.82 443,193 +0.67(+0.56%)
Mar 09, 2010 117.79 120.08 117.65 119.15 559,428 +0.25(+0.21%)
Mar 08, 2010 118.33 119.30 117.87 118.90 352,104 +1.85(+1.58%)
Mar 05, 2010 116.02 117.43 115.10 117.05 378,035 +3.44(+3.03%)
Mar 04, 2010 114.01 114.51 112.51 113.61 470,311 -1.93(-1.67%)
Mar 03, 2010 115.49 116.60 115.34 115.54 366,163 +0.57(+0.50%)
Mar 02, 2010 114.33 115.90 113.88 114.97 517,831 +1.25(+1.10%)
Mar 01, 2010 113.94 114.20 112.60 113.72 433,247 +1.80(+1.61%)
Feb 26, 2010 110.99 112.14 110.18 111.92 364,207 +1.89(+1.72%)
Feb 25, 2010 109.00 110.20 107.76 110.03 467,019 -1.54(-1.38%)
Feb 24, 2010 110.85 111.99 110.15 111.57 358,732 +0.68(+0.61%)
Feb 23, 2010 112.75 112.79 110.43 110.89 276,215 -1.27(-1.13%)
Feb 22, 2010 112.61 113.25 111.72 112.16 317,450 +0.81(+0.73%)
Feb 19, 2010 111.20 111.97 110.46 111.35 423,175 -1.87(-1.65%)
Feb 18, 2010 111.40 113.50 111.40 113.22 283,881 +0.52(+0.46%)
Feb 17, 2010 113.09 113.58 111.95 112.70 302,100 +0.26(+0.23%)
Feb 16, 2010 110.62 112.68 110.60 112.44 387,142 +2.73(+2.49%)
Feb 12, 2010 109.81 109.71 109.71 109.71 425,400 -2.33(-2.08%)
Feb 11, 2010 110.65 112.32 109.41 112.04 528,702 +3.30(+3.03%)
Feb 10, 2010 108.91 110.00 107.50 108.74 409,437 -0.40(-0.37%)
Feb 09, 2010 108.40 110.39 107.48 109.14 436,874 +2.84(+2.67%)
Feb 08, 2010 107.02 108.23 105.57 106.30 463,024 -2.53(-2.32%)
Feb 05, 2010 108.26 108.95 104.88 108.83 1,043,040 -2.01(-1.81%)
Feb 04, 2010 114.01 114.09 110.55 110.84 902,051 -5.74(-4.92%)
Feb 03, 2010 117.01 117.40 115.50 116.58 347,839 +0.28(+0.24%)
Feb 02, 2010 114.71 116.74 113.92 116.30 522,733 +3.22(+2.85%)
Feb 01, 2010 112.95 114.44 112.94 113.08 305,961 +1.59(+1.42%)
Jan 29, 2010 113.89 114.61 111.16 111.49 395,394 -1.28(-1.14%)
Jan 28, 2010 114.49 114.97 112.03 112.77 402,769 -0.20(-0.18%)
Jan 27, 2010 113.75 114.05 111.70 112.97 657,817 -0.67(-0.59%)
Jan 26, 2010 113.88 115.30 113.27 113.64 418,729 -2.71(-2.33%)
Jan 25, 2010 116.82 117.89 115.82 116.35 476,597 +2.01(+1.76%)
Jan 22, 2010 117.26 117.26 114.33 114.34 429,838 -1.98(-1.70%)
Jan 21, 2010 118.51 118.82 115.91 116.32 594,644 -4.25(-3.52%)
Jan 20, 2010 120.69 120.98 119.30 120.57 548,575 -4.01(-3.22%)
Jan 19, 2010 122.51 124.71 122.33 124.58 369,782 +2.41(+1.97%)
Jan 15, 2010 122.07 122.17 122.17 122.17 462,100 -1.51(-1.22%)
Jan 14, 2010 124.51 125.00 123.58 123.68 458,387 -3.27(-2.58%)
Jan 13, 2010 126.27 126.96 125.96 126.95 286,784 -1.33(-1.04%)
Jan 12, 2010 129.32 129.32 127.43 128.28 362,870 -2.12(-1.63%)
Jan 11, 2010 132.06 132.39 129.59 130.40 309,636 -0.11(-0.08%)
Jan 08, 2010 129.86 130.63 129.30 130.51 309,419 +1.82(+1.41%)
Jan 07, 2010 128.86 129.30 127.53 128.69 290,103 -1.11(-0.86%)
Jan 06, 2010 129.38 130.44 129.00 129.80 517,553 +3.30(+2.61%)
Jan 05, 2010 126.31 127.35 126.17 126.50 738,246 +4.05(+3.31%)
Jan 04, 2010 120.71 122.58 120.71 122.45 658,391 +3.49(+2.93%)
Dec 31, 2009 120.30 118.96 118.96 118.96 188,800 -0.46(-0.39%)
Dec 30, 2009 119.25 120.30 118.73 119.42 466,082 -0.69(-0.57%)
Dec 29, 2009 120.51 120.87 119.71 120.11 162,757 -0.46(-0.38%)
Dec 28, 2009 120.85 121.40 120.03 120.57 195,539 +0.15(+0.12%)
Dec 24, 2009 119.75 120.62 119.51 120.42 158,428 +1.93(+1.63%)
Dec 23, 2009 117.64 118.86 117.25 118.49 305,147 +2.06(+1.77%)
Dec 22, 2009 116.09 116.75 115.91 116.43 558,104 -2.19(-1.85%)
Dec 21, 2009 117.97 118.86 117.67 118.62 341,681 -0.62(-0.52%)
Dec 18, 2009 118.77 119.30 117.56 119.24 564,915 -0.76(-0.63%)
Dec 17, 2009 119.84 120.51 119.37 120.00 545,147 -2.32(-1.90%)
Dec 16, 2009 122.00 122.74 121.76 122.32 408,006 -0.78(-0.63%)
Dec 15, 2009 123.12 123.94 122.60 123.10 406,973 -1.35(-1.08%)
Dec 14, 2009 124.69 125.12 124.23 124.45 449,104 +0.54(+0.44%)
Dec 11, 2009 124.31 124.95 123.28 123.91 305,112 +0.27(+0.22%)
Dec 10, 2009 123.73 124.89 123.27 123.64 529,277 -1.16(-0.93%)
Dec 09, 2009 124.20 125.15 123.15 124.80 536,070 +0.21(+0.17%)
Dec 08, 2009 123.99 125.46 123.40 124.59 614,143 -1.81(-1.43%)
Dec 07, 2009 125.88 127.67 125.88 126.40 249,396 -1.46(-1.14%)
Dec 04, 2009 129.43 130.07 126.78 127.86 507,328 +1.08(+0.85%)
Dec 03, 2009 128.00 128.58 126.63 126.78 418,373 -1.01(-0.79%)
Dec 02, 2009 127.86 128.70 127.09 127.79 381,075 -0.22(-0.17%)
Dec 01, 2009 127.22 128.58 126.99 128.01 665,755 +3.11(+2.49%)
Nov 30, 2009 123.64 125.11 123.15 124.90 396,556 -0.07(-0.06%)
Nov 27, 2009 122.42 126.26 121.81 124.97 526,313 -5.16(-3.97%)
Nov 25, 2009 129.07 130.47 128.09 130.13 249,039 +2.19(+1.71%)
Nov 24, 2009 127.19 127.94 126.32 127.94 289,120 -0.69(-0.54%)
Nov 23, 2009 130.10 131.47 128.20 128.63 481,130 +0.93(+0.73%)
Nov 20, 2009 126.68 127.71 126.36 127.70 314,555 -0.22(-0.17%)
Nov 19, 2009 129.66 129.66 126.61 127.92 575,961 -2.09(-1.61%)
Nov 18, 2009 130.36 131.67 128.85 130.01 421,325 -0.90(-0.69%)
Nov 17, 2009 130.20 131.22 129.75 130.91 224,718 -0.58(-0.44%)
Nov 16, 2009 130.09 132.00 130.08 131.49 461,083 +1.99(+1.54%)
Nov 13, 2009 128.96 129.98 128.00 129.50 354,949 +0.68(+0.53%)
Nov 12, 2009 130.30 131.74 128.20 128.82 405,999 -2.17(-1.66%)
Nov 11, 2009 132.00 132.12 129.96 130.99 415,746 -1.31(-0.99%)
Nov 10, 2009 131.66 132.84 130.58 132.30 490,868 -0.88(-0.66%)
Nov 09, 2009 130.91 133.27 130.43 133.18 603,059 +5.43(+4.25%)
Nov 06, 2009 125.53 128.85 125.53 127.75 296,337 +0.00(+0.00%)
Nov 05, 2009 125.97 127.95 125.86 127.75 565,732 +3.58(+2.88%)
Nov 04, 2009 124.76 126.69 123.93 124.17 497,451 +1.40(+1.14%)
Nov 03, 2009 118.66 122.94 118.66 122.77 595,838 +1.22(+1.00%)
Nov 02, 2009 121.75 123.50 119.75 121.55 523,736 +1.51(+1.26%)
Oct 30, 2009 124.44 124.50 119.65 120.04 874,438 -7.50(-5.88%)
Oct 29, 2009 124.00 128.21 123.63 127.54 750,590 +4.47(+3.63%)
Oct 28, 2009 127.01 127.01 122.09 123.07 1,198,708 -7.19(-5.52%)
Oct 27, 2009 131.62 132.64 130.05 130.26 457,491 -0.79(-0.60%)
Oct 26, 2009 134.66 135.03 130.50 131.05 467,609 -1.22(-0.92%)
Oct 23, 2009 133.29 133.55 131.54 132.27 476,514 +0.23(+0.17%)
Oct 22, 2009 130.02 132.33 129.35 132.04 278,232 +0.65(+0.49%)
Oct 21, 2009 130.71 133.75 130.51 131.39 457,913 -0.56(-0.42%)
Oct 20, 2009 130.73 132.65 130.63 131.95 450,233 -1.70(-1.27%)
Oct 19, 2009 132.90 134.36 131.56 133.65 733,500 +5.06(+3.93%)
Oct 16, 2009 128.70 129.57 127.36 128.59 586,994 -3.50(-2.65%)
Oct 15, 2009 128.64 132.17 128.64 132.09 405,993 +1.35(+1.03%)
Oct 14, 2009 128.66 130.83 128.55 130.74 928,072 +8.07(+6.58%)
Oct 13, 2009 121.96 123.15 120.57 122.67 464,284 +2.24(+1.86%)
Oct 12, 2009 120.62 121.12 120.00 120.43 326,483 -0.77(-0.64%)
Oct 09, 2009 120.22 121.37 120.08 121.20 313,441 -0.21(-0.17%)
Oct 08, 2009 120.05 121.67 119.97 121.41 478,888 +3.09(+2.61%)
Oct 07, 2009 118.19 119.10 117.54 118.32 452,121 +2.22(+1.91%)
Oct 06, 2009 115.70 117.16 115.13 116.10 523,847 +3.15(+2.79%)
Oct 05, 2009 111.21 113.47 111.17 112.95 332,962 +3.28(+2.99%)
Oct 02, 2009 108.40 110.71 107.50 109.67 433,976 -0.26(-0.24%)
Oct 01, 2009 113.29 113.79 109.68 109.93 609,125 -3.82(-3.36%)
Sep 30, 2009 114.04 114.54 111.57 113.75 617,797 -1.42(-1.23%)
Sep 29, 2009 115.45 115.92 114.69 115.17 357,956 -0.63(-0.54%)
Sep 28, 2009 114.06 116.48 113.19 115.80 426,847 -0.24(-0.21%)
Sep 25, 2009 116.26 117.26 115.11 116.04 350,392 -0.47(-0.40%)
Sep 24, 2009 117.89 118.59 115.22 116.51 594,156 -2.52(-2.12%)
Sep 23, 2009 120.79 121.20 118.84 119.03 398,473 -2.12(-1.75%)
Sep 22, 2009 121.75 121.96 120.20 121.15 328,856 +2.12(+1.78%)
Sep 21, 2009 119.06 119.29 118.09 119.03 296,842 -0.79(-0.66%)
Sep 18, 2009 120.82 121.01 119.31 119.82 349,885 -0.78(-0.65%)
Sep 17, 2009 120.07 122.30 120.02 120.60 314,981 +0.98(+0.82%)
Sep 16, 2009 120.00 121.22 118.73 119.62 489,583 +1.84(+1.56%)
Sep 15, 2009 116.87 118.04 115.77 117.78 453,685 +0.61(+0.52%)
Sep 14, 2009 115.21 117.49 114.72 117.17 411,936 -0.66(-0.56%)
Sep 11, 2009 118.16 119.00 117.43 117.83 325,580 +0.18(+0.15%)
Sep 10, 2009 117.51 117.65 116.04 117.65 473,439 +0.22(+0.19%)
Sep 09, 2009 117.50 117.62 116.62 117.43 604,730 -0.40(-0.34%)
Sep 08, 2009 117.40 117.90 116.38 117.83 646,299 +3.53(+3.09%)
Sep 04, 2009 113.16 114.83 112.67 114.30 589,222 +3.62(+3.27%)
Sep 03, 2009 111.12 111.65 109.64 110.68 281,599 +1.04(+0.95%)
Sep 02, 2009 109.07 110.91 109.07 109.64 306,903 +0.49(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.