Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PetroChina (NY: PTR )

46.85 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 74.61 75.42 74.14 75.10 199,964 +0.93(+1.26%)
Aug 29, 2013 74.56 75.01 73.97 74.17 219,504 -0.26(-0.34%)
Aug 28, 2013 73.40 75.07 72.68 74.42 605,560 -2.71(-3.51%)
Aug 27, 2013 77.13 77.13 77.13 77.13 12,714 +0.00(+0.00%)
Aug 26, 2013 76.84 77.59 76.71 77.13 360,287 +1.64(+2.18%)
Aug 23, 2013 76.16 76.51 75.34 75.48 354,747 -0.43(-0.56%)
Aug 22, 2013 77.15 77.20 75.46 75.91 452,202 -0.41(-0.53%)
Aug 21, 2013 76.94 77.44 75.93 76.32 157,689 -0.95(-1.23%)
Aug 20, 2013 77.16 78.16 76.71 77.27 265,034 -1.72(-2.18%)
Aug 19, 2013 79.81 79.99 78.91 78.99 130,092 -1.37(-1.71%)
Aug 16, 2013 80.70 80.83 80.09 80.36 284,257 -1.26(-1.54%)
Aug 15, 2013 81.74 82.05 80.50 81.62 279,129 -0.89(-1.08%)
Aug 14, 2013 82.69 82.82 82.01 82.51 134,788 -0.17(-0.21%)
Aug 13, 2013 82.39 82.81 82.17 82.68 212,657 +1.39(+1.71%)
Aug 12, 2013 81.20 81.68 81.00 81.30 223,876 +1.73(+2.18%)
Aug 09, 2013 79.03 79.78 78.67 79.56 180,855 +0.26(+0.32%)
Aug 08, 2013 78.22 79.58 77.92 79.31 184,156 +1.09(+1.39%)
Aug 07, 2013 78.48 78.67 77.82 78.22 163,863 -1.30(-1.63%)
Aug 06, 2013 80.32 80.32 79.07 79.52 190,603 -1.11(-1.38%)
Aug 05, 2013 81.09 81.09 80.32 80.63 156,825 -0.73(-0.90%)
Aug 02, 2013 81.83 81.84 80.99 81.36 215,189 -0.86(-1.04%)
Aug 01, 2013 81.39 82.28 81.11 82.21 216,099 +1.75(+2.17%)
Jul 31, 2013 80.67 80.98 79.89 80.47 132,862 -0.28(-0.34%)
Jul 30, 2013 81.73 82.03 80.36 80.74 366,175 -0.17(-0.20%)
Jul 29, 2013 81.57 81.59 80.73 80.91 98,702 -1.17(-1.43%)
Jul 26, 2013 81.93 82.08 80.77 82.08 111,494 +0.09(+0.11%)
Jul 25, 2013 81.56 82.10 81.19 81.99 129,781 +0.43(+0.53%)
Jul 24, 2013 82.72 82.88 80.92 81.56 286,034 -2.16(-2.58%)
Jul 23, 2013 83.92 84.07 83.17 83.72 163,879 +0.84(+1.02%)
Jul 22, 2013 82.57 82.95 82.30 82.88 161,331 +0.98(+1.20%)
Jul 19, 2013 82.41 82.61 81.80 81.90 200,613 -0.57(-0.69%)
Jul 18, 2013 82.41 82.72 81.94 82.47 147,447 +0.80(+0.98%)
Jul 17, 2013 81.88 82.14 81.57 81.67 111,183 +0.40(+0.49%)
Jul 16, 2013 81.35 81.47 80.73 81.27 172,623 +0.03(+0.03%)
Jul 15, 2013 81.82 81.92 80.98 81.24 106,990 -0.65(-0.79%)
Jul 12, 2013 82.11 82.22 81.17 81.89 317,019 -1.33(-1.60%)
Jul 11, 2013 82.79 83.30 82.17 83.22 444,326 +2.96(+3.69%)
Jul 10, 2013 80.34 80.69 79.89 80.26 380,019 +0.42(+0.53%)
Jul 09, 2013 79.76 80.21 79.53 79.84 297,022 +1.15(+1.46%)
Jul 08, 2013 79.20 79.38 78.44 78.69 295,590 +0.12(+0.16%)
Jul 05, 2013 78.80 78.85 77.55 78.57 251,093 +0.23(+0.29%)
Jul 03, 2013 78.34 78.78 77.39 78.34 396,979 +0.54(+0.69%)
Jul 02, 2013 78.11 78.53 77.23 77.80 549,000 +1.87(+2.46%)
Jul 01, 2013 76.55 76.79 75.15 75.93 424,915 -0.46(-0.60%)
Jun 28, 2013 74.63 76.72 74.00 76.39 1,543,397 +4.89(+6.84%)
Jun 27, 2013 71.17 71.99 71.03 71.49 170,087 +0.34(+0.48%)
Jun 26, 2013 71.06 71.43 70.24 71.16 117,427 +0.44(+0.62%)
Jun 25, 2013 71.18 71.30 70.28 70.71 222,717 +0.68(+0.97%)
Jun 24, 2013 69.53 70.43 69.24 70.04 514,557 -1.39(-1.95%)
Jun 21, 2013 71.72 71.92 70.42 71.43 375,163 +0.30(+0.42%)
Jun 20, 2013 72.87 72.91 70.68 71.14 487,300 -2.37(-3.23%)
Jun 19, 2013 75.33 75.33 73.49 73.51 298,515 -2.90(-3.79%)
Jun 18, 2013 76.07 76.49 75.96 76.41 153,874 +0.86(+1.14%)
Jun 17, 2013 75.75 75.93 74.96 75.55 219,769 +2.55(+3.50%)
Jun 14, 2013 74.15 74.24 72.90 72.99 376,974 -2.97(-3.91%)
Jun 13, 2013 74.72 76.17 74.61 75.96 222,636 -0.17(-0.23%)
Jun 12, 2013 77.03 77.07 75.90 76.13 116,897 -0.59(-0.76%)
Jun 11, 2013 76.64 77.18 76.31 76.72 152,025 -1.28(-1.64%)
Jun 10, 2013 78.41 78.60 77.79 78.00 153,199 -1.52(-1.91%)
Jun 07, 2013 79.30 80.05 78.76 79.52 130,065 -0.24(-0.30%)
Jun 06, 2013 79.47 79.76 78.63 79.76 169,164 +0.58(+0.73%)
Jun 05, 2013 80.07 80.25 79.12 79.18 154,806 -1.84(-2.27%)
Jun 04, 2013 81.54 81.62 80.36 81.01 139,673 +0.21(+0.26%)
Jun 03, 2013 80.12 80.94 79.96 80.81 131,515 +0.96(+1.20%)
May 31, 2013 81.27 81.32 79.85 79.85 193,923 -2.40(-2.92%)
May 30, 2013 82.00 82.41 81.81 82.25 116,530 +0.11(+0.13%)
May 29, 2013 82.34 82.77 81.97 82.14 112,578 -0.90(-1.08%)
May 28, 2013 83.56 83.74 82.72 83.04 219,175 +0.75(+0.91%)
May 24, 2013 82.68 82.88 81.81 82.28 236,163 -0.53(-0.65%)
May 23, 2013 82.34 83.50 81.91 82.82 191,537 -1.38(-1.64%)
May 22, 2013 85.43 85.74 83.98 84.20 174,323 -2.07(-2.40%)
May 21, 2013 86.07 86.82 85.75 86.27 104,774 -0.73(-0.83%)
May 20, 2013 86.27 87.12 86.24 87.00 89,769 +0.94(+1.10%)
May 17, 2013 85.77 86.24 85.56 86.05 134,173 +0.64(+0.75%)
May 16, 2013 85.91 86.11 85.22 85.42 106,609 -1.87(-2.14%)
May 15, 2013 87.29 87.42 86.85 87.29 75,247 -0.07(-0.09%)
May 13, 2013 88.14 88.22 87.10 87.36 125,287 -1.40(-1.58%)
May 10, 2013 89.11 89.16 88.33 88.77 131,109 -0.16(-0.18%)
May 09, 2013 89.66 89.66 88.59 88.93 136,557 -0.62(-0.70%)
May 08, 2013 88.71 89.55 88.33 89.55 161,256 +2.04(+2.33%)
May 07, 2013 87.37 87.91 87.13 87.51 106,934 +1.92(+2.24%)
May 06, 2013 84.88 85.69 84.80 85.59 50,684 +0.84(+0.99%)
May 03, 2013 84.33 84.92 84.45 84.75 124,600 -0.43(-0.51%)
May 02, 2013 84.62 85.35 84.00 85.18 81,276 -0.01(-0.02%)
May 01, 2013 86.58 86.58 85.19 85.20 88,376 -1.53(-1.76%)
Apr 30, 2013 86.13 86.80 85.57 86.72 125,507 +0.39(+0.45%)
Apr 29, 2013 86.34 86.43 85.73 86.34 134,972 +0.77(+0.90%)
Apr 26, 2013 86.19 86.71 85.05 85.56 159,822 -0.47(-0.54%)
Apr 25, 2013 84.45 86.35 84.45 86.03 117,392 +1.76(+2.09%)
Apr 24, 2013 83.24 84.44 82.95 84.27 146,024 +0.71(+0.84%)
Apr 23, 2013 82.88 84.13 82.53 83.56 179,910 -0.10(-0.12%)
Apr 22, 2013 83.65 83.67 83.05 83.67 107,647 +0.03(+0.04%)
Apr 19, 2013 82.53 83.66 82.31 83.63 369,821 +1.99(+2.44%)
Apr 18, 2013 81.81 82.17 81.29 81.64 461,971 +0.32(+0.39%)
Apr 17, 2013 81.79 82.08 80.89 81.32 213,691 -2.62(-3.13%)
Apr 16, 2013 83.14 84.02 82.86 83.94 201,200 +1.19(+1.44%)
Apr 15, 2013 84.45 84.45 82.75 82.75 234,807 -3.29(-3.82%)
Apr 12, 2013 86.30 86.44 85.34 86.04 89,402 -0.94(-1.08%)
Apr 11, 2013 87.15 87.63 86.96 86.98 89,121 -1.04(-1.19%)
Apr 10, 2013 87.65 88.26 87.37 88.03 101,008 +0.34(+0.39%)
Apr 09, 2013 86.99 88.18 86.96 87.69 99,874 +1.01(+1.17%)
Apr 08, 2013 86.42 86.76 86.03 86.68 122,379 +0.09(+0.11%)
Apr 05, 2013 85.33 86.79 84.70 86.58 152,736 -1.67(-1.89%)
Apr 04, 2013 88.24 88.49 87.69 88.25 171,540 +0.45(+0.52%)
Apr 03, 2013 89.55 89.79 87.67 87.80 153,566 -1.65(-1.84%)
Apr 02, 2013 89.96 89.99 89.20 89.44 169,726 +0.95(+1.07%)
Apr 01, 2013 89.30 89.30 88.21 88.49 92,997 -0.92(-1.02%)
Mar 28, 2013 89.16 89.61 88.93 89.41 103,077 -0.08(-0.09%)
Mar 27, 2013 88.86 89.60 88.60 89.49 227,164 -0.13(-0.14%)
Mar 26, 2013 89.02 89.70 88.99 89.62 154,587 +1.17(+1.33%)
Mar 25, 2013 88.92 89.12 87.95 88.45 324,810 -1.02(-1.14%)
Mar 22, 2013 89.75 89.89 89.24 89.47 184,857 -0.14(-0.15%)
Mar 21, 2013 90.44 91.13 89.61 89.61 151,488 -1.82(-2.00%)
Mar 20, 2013 91.30 91.43 90.72 91.43 178,444 +0.98(+1.08%)
Mar 19, 2013 91.00 91.00 90.01 90.46 118,258 -0.88(-0.96%)
Mar 18, 2013 91.21 91.84 91.21 91.33 131,888 -0.69(-0.75%)
Mar 15, 2013 92.18 92.55 91.92 92.02 125,180 -1.68(-1.80%)
Mar 14, 2013 93.56 93.75 93.35 93.70 69,105 +0.46(+0.49%)
Mar 13, 2013 93.50 93.50 92.92 93.24 112,949 -0.64(-0.68%)
Mar 12, 2013 94.75 94.82 93.60 93.88 187,429 -1.04(-1.10%)
Mar 11, 2013 94.71 95.02 94.65 94.92 117,905 +0.50(+0.53%)
Mar 08, 2013 94.55 94.72 93.60 94.42 264,021 +0.98(+1.05%)
Mar 07, 2013 93.20 93.91 93.20 93.44 93,445 +0.09(+0.09%)
Mar 06, 2013 92.67 93.60 92.67 93.35 161,497 +1.19(+1.29%)
Mar 05, 2013 91.73 92.24 91.66 92.16 168,946 +1.54(+1.70%)
Mar 04, 2013 90.99 91.18 90.24 90.62 156,934 -1.54(-1.67%)
Mar 01, 2013 91.80 92.21 91.25 92.16 116,761 -0.75(-0.80%)
Feb 28, 2013 93.13 93.65 92.89 92.91 90,417 -0.79(-0.84%)
Feb 27, 2013 92.23 93.85 92.11 93.70 105,959 +1.05(+1.13%)
Feb 26, 2013 92.77 92.94 91.91 92.65 96,512 +0.50(+0.54%)
Feb 25, 2013 93.89 94.21 92.14 92.14 144,486 -1.63(-1.74%)
Feb 22, 2013 93.63 93.78 93.00 93.78 127,093 +1.48(+1.60%)
Feb 21, 2013 92.66 92.78 91.67 92.30 130,760 -0.22(-0.24%)
Feb 20, 2013 93.47 93.62 92.52 92.52 136,270 +0.28(+0.31%)
Feb 19, 2013 91.84 92.34 91.84 92.24 214,646 -0.59(-0.64%)
Feb 15, 2013 93.09 93.15 92.61 92.83 53,628 -0.17(-0.18%)
Feb 14, 2013 92.93 93.17 92.65 93.00 53,193 -0.07(-0.08%)
Feb 13, 2013 92.73 93.15 92.73 93.07 63,044 +0.17(+0.18%)
Feb 12, 2013 92.77 93.02 92.25 92.90 70,984 +0.28(+0.31%)
Feb 11, 2013 93.24 93.24 92.25 92.62 64,528 -0.56(-0.60%)
Feb 08, 2013 92.71 93.30 92.49 93.18 95,157 -0.01(-0.01%)
Feb 07, 2013 93.89 94.01 92.65 93.19 144,803 -0.31(-0.33%)
Feb 06, 2013 92.64 93.49 92.53 93.49 130,418 +0.58(+0.63%)
Feb 04, 2013 95.25 95.31 92.79 92.91 373,321 -4.65(-4.77%)
Feb 01, 2013 97.55 97.56 97.01 97.56 106,179 +1.11(+1.15%)
Jan 31, 2013 96.52 96.93 96.22 96.45 100,792 -0.43(-0.44%)
Jan 30, 2013 97.49 97.58 96.53 96.88 127,396 -0.86(-0.88%)
Jan 29, 2013 96.66 97.83 96.57 97.74 94,341 +1.40(+1.46%)
Jan 28, 2013 97.12 97.18 96.19 96.34 74,363 -0.68(-0.70%)
Jan 25, 2013 97.05 97.40 96.61 97.01 111,985 -0.71(-0.72%)
Jan 24, 2013 97.14 98.18 97.14 97.72 100,146 +0.50(+0.52%)
Jan 23, 2013 97.43 97.76 97.19 97.22 66,409 -0.81(-0.82%)
Jan 22, 2013 97.69 98.05 97.37 98.02 229,096 +0.16(+0.16%)
Jan 18, 2013 97.40 97.92 97.11 97.87 114,016 +1.11(+1.15%)
Jan 17, 2013 96.52 96.97 96.23 96.76 146,195 +0.43(+0.45%)
Jan 16, 2013 95.50 96.61 95.32 96.32 184,865 +0.60(+0.63%)
Jan 15, 2013 95.35 95.85 95.07 95.72 98,263 -0.50(-0.52%)
Jan 14, 2013 95.88 96.38 95.85 96.22 90,445 +0.54(+0.57%)
Jan 11, 2013 95.63 95.76 95.46 95.68 94,147 -0.84(-0.87%)
Jan 10, 2013 96.19 96.58 95.79 96.52 65,703 +0.33(+0.34%)
Jan 09, 2013 95.79 96.30 95.69 96.19 91,104 +0.37(+0.38%)
Jan 08, 2013 95.79 95.88 95.30 95.83 162,916 -1.11(-1.15%)
Jan 07, 2013 97.23 97.24 96.62 96.94 110,481 -1.85(-1.87%)
Jan 04, 2013 98.05 98.79 97.94 98.79 77,835 -0.10(-0.10%)
Jan 03, 2013 98.91 99.49 98.30 98.89 123,092 +0.01(+0.01%)
Jan 02, 2013 98.72 98.89 98.17 98.89 274,170 +1.36(+1.40%)
Dec 31, 2012 95.84 97.63 95.84 97.52 120,770 +1.89(+1.97%)
Dec 28, 2012 95.42 96.14 95.36 95.64 96,746 -0.52(-0.54%)
Dec 27, 2012 96.38 96.63 95.57 96.15 102,718 -0.09(-0.09%)
Dec 26, 2012 95.39 96.75 95.39 96.24 223,056 +1.30(+1.37%)
Dec 24, 2012 96.24 96.24 94.93 94.94 84,179 -1.42(-1.47%)
Dec 21, 2012 96.08 96.74 96.08 96.36 231,554 -0.34(-0.35%)
Dec 20, 2012 96.17 96.70 96.03 96.70 137,336 +1.34(+1.40%)
Dec 19, 2012 95.96 96.06 95.33 95.36 184,287 -0.07(-0.07%)
Dec 18, 2012 94.82 95.43 94.40 95.43 222,171 +0.37(+0.39%)
Dec 17, 2012 94.94 95.09 94.46 95.05 251,224 +0.16(+0.16%)
Dec 14, 2012 95.02 95.02 94.59 94.90 328,590 +1.33(+1.42%)
Dec 13, 2012 94.18 94.38 93.17 93.57 286,998 -0.54(-0.58%)
Dec 12, 2012 94.17 94.87 93.95 94.11 111,393 +0.53(+0.57%)
Dec 11, 2012 93.70 94.08 93.49 93.58 119,369 +0.05(+0.06%)
Dec 10, 2012 93.72 93.74 93.20 93.53 127,724 -0.08(-0.09%)
Dec 07, 2012 93.78 93.88 93.28 93.61 114,593 +0.54(+0.58%)
Dec 06, 2012 92.89 93.23 92.50 93.07 121,324 +0.30(+0.32%)
Dec 05, 2012 91.84 93.11 91.84 92.77 198,620 +2.63(+2.92%)
Dec 04, 2012 90.23 90.89 90.08 90.14 77,602 -0.17(-0.19%)
Nov 30, 2012 90.41 90.79 90.16 90.31 203,058 +1.30(+1.46%)
Nov 29, 2012 89.31 89.51 88.56 89.01 182,689 -0.04(-0.05%)
Nov 28, 2012 88.49 89.05 88.26 89.05 234,142 -0.28(-0.31%)
Nov 27, 2012 89.51 89.65 88.87 89.33 132,848 +0.15(+0.17%)
Nov 26, 2012 89.71 89.72 88.83 89.18 158,917 -1.03(-1.14%)
Nov 23, 2012 89.81 90.21 89.63 90.21 80,217 +1.12(+1.26%)
Nov 21, 2012 89.38 89.42 88.79 89.09 136,651 -0.23(-0.26%)
Nov 20, 2012 89.25 89.38 88.69 89.32 131,379 -1.28(-1.41%)
Nov 19, 2012 89.76 90.60 89.70 90.60 158,258 +2.01(+2.27%)
Nov 16, 2012 88.47 88.59 87.51 88.59 187,359 +0.34(+0.38%)
Nov 15, 2012 88.31 88.77 87.81 88.25 94,184 -0.48(-0.54%)
Nov 14, 2012 88.96 89.74 88.48 88.73 134,484 +0.04(+0.05%)
Nov 13, 2012 89.10 89.43 88.55 88.69 144,415 -2.05(-2.26%)
Nov 12, 2012 90.34 90.98 90.27 90.74 96,451 +0.90(+1.00%)
Nov 09, 2012 89.11 90.28 88.92 89.84 137,995 +0.09(+0.11%)
Nov 08, 2012 90.60 91.35 89.51 89.74 247,852 -1.93(-2.11%)
Nov 07, 2012 92.18 92.18 91.06 91.68 195,679 -1.74(-1.87%)
Nov 06, 2012 92.65 93.60 92.63 93.42 107,251 +0.79(+0.86%)
Nov 05, 2012 92.14 92.75 91.87 92.63 101,111 +0.17(+0.18%)
Nov 02, 2012 93.62 93.62 92.29 92.46 118,124 -0.12(-0.12%)
Nov 01, 2012 92.12 93.15 91.64 92.57 203,419 +0.49(+0.53%)
Oct 31, 2012 92.35 93.11 91.78 92.08 166,484 -0.45(-0.49%)
Oct 26, 2012 92.90 92.54 92.54 92.54 98,042 -1.06(-1.13%)
Oct 25, 2012 93.39 93.93 93.02 93.60 241,403 +0.55(+0.59%)
Oct 24, 2012 93.74 93.93 92.91 93.05 138,729 -0.49(-0.52%)
Oct 23, 2012 93.94 94.12 93.26 93.53 120,830 -1.91(-2.00%)
Oct 19, 2012 96.55 96.59 95.08 95.45 259,007 -0.34(-0.35%)
Oct 18, 2012 96.00 96.84 95.58 95.79 291,875 +0.65(+0.68%)
Oct 17, 2012 94.71 95.22 93.99 95.14 374,234 +1.18(+1.26%)
Oct 16, 2012 93.86 94.27 93.45 93.96 322,074 +1.88(+2.04%)
Oct 15, 2012 91.48 92.23 91.02 92.08 260,521 +1.84(+2.04%)
Oct 12, 2012 90.82 90.93 89.95 90.24 78,955 -0.48(-0.53%)
Oct 11, 2012 91.02 91.32 90.51 90.72 238,520 +1.80(+2.03%)
Oct 10, 2012 88.90 89.00 88.52 88.92 155,119 +0.80(+0.91%)
Oct 09, 2012 88.73 88.96 87.97 88.12 117,768 +0.77(+0.89%)
Oct 08, 2012 87.13 87.50 86.96 87.34 129,979 -1.04(-1.17%)
Oct 05, 2012 89.15 89.44 88.13 88.38 128,967 +0.37(+0.42%)
Oct 04, 2012 87.57 88.27 87.13 88.01 101,653 +0.62(+0.71%)
Oct 03, 2012 88.07 88.14 87.25 87.38 127,540 -1.32(-1.48%)
Oct 02, 2012 88.81 89.04 88.11 88.70 83,424 +0.22(+0.25%)
Oct 01, 2012 88.26 89.27 88.22 88.48 146,913 +0.88(+1.00%)
Sep 28, 2012 88.40 88.58 87.60 87.61 156,005 -1.45(-1.63%)
Sep 27, 2012 88.50 89.12 88.10 89.06 242,713 +2.18(+2.51%)
Sep 26, 2012 87.38 87.38 86.57 86.87 200,718 -0.82(-0.94%)
Sep 25, 2012 88.85 89.05 87.66 87.69 181,721 -0.65(-0.74%)
Sep 24, 2012 88.42 88.47 87.95 88.35 135,605 -0.61(-0.69%)
Sep 21, 2012 89.26 89.36 88.68 88.96 276,090 +1.21(+1.38%)
Sep 20, 2012 87.63 88.14 87.22 87.74 187,434 -0.83(-0.93%)
Sep 19, 2012 89.12 89.27 88.44 88.57 378,992 +1.69(+1.94%)
Sep 18, 2012 87.04 87.12 86.41 86.88 121,268 +0.20(+0.23%)
Sep 17, 2012 87.46 87.61 86.47 86.68 179,626 -1.06(-1.21%)
Sep 14, 2012 86.65 89.53 86.65 87.74 503,858 +2.19(+2.56%)
Sep 13, 2012 83.63 85.96 83.37 85.54 278,079 +1.58(+1.88%)
Sep 12, 2012 83.74 84.14 83.60 83.96 201,920 +0.96(+1.16%)
Sep 11, 2012 82.42 83.00 82.31 83.00 301,625 +1.83(+2.26%)
Sep 10, 2012 82.07 82.72 81.09 81.17 236,947 -0.58(-0.71%)
Sep 07, 2012 81.84 82.40 81.47 81.75 314,609 +1.02(+1.26%)
Sep 06, 2012 79.74 80.95 79.70 80.73 222,423 +1.30(+1.63%)
Sep 05, 2012 80.03 80.03 78.92 79.43 239,590 -0.51(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.