Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 128.50 130.65 128.35 130.61 68,609 +2.75(+2.15%)
Aug 29, 2019 123.44 128.42 123.44 127.87 111,425 +4.13(+3.34%)
Aug 28, 2019 124.50 124.87 123.63 123.74 89,215 -0.49(-0.39%)
Aug 27, 2019 124.91 126.00 123.72 124.22 128,376 -0.42(-0.33%)
Aug 26, 2019 123.09 124.90 123.00 124.64 86,155 +1.68(+1.37%)
Aug 23, 2019 125.01 125.01 122.91 122.96 36,787 -1.92(-1.54%)
Aug 22, 2019 127.20 127.77 123.99 124.88 63,560 -1.22(-0.97%)
Aug 21, 2019 126.57 126.80 125.54 126.10 135,151 +0.75(+0.60%)
Aug 20, 2019 123.37 127.27 123.09 125.35 138,744 +1.31(+1.06%)
Aug 19, 2019 126.51 126.51 123.54 124.04 138,118 -1.47(-1.17%)
Aug 16, 2019 123.04 126.62 123.04 125.51 171,862 +2.20(+1.78%)
Aug 15, 2019 124.40 124.40 121.46 123.31 179,450 -0.51(-0.42%)
Aug 14, 2019 126.00 127.27 123.83 123.83 103,303 -3.11(-2.45%)
Aug 13, 2019 125.93 127.98 125.07 126.94 130,342 +0.42(+0.33%)
Aug 12, 2019 127.38 128.09 126.08 126.52 88,457 -3.48(-2.68%)
Aug 09, 2019 129.86 131.16 129.49 130.00 155,161 +0.12(+0.10%)
Aug 08, 2019 129.55 130.68 128.97 129.88 40,930 +0.85(+0.66%)
Aug 07, 2019 128.42 130.49 128.17 129.03 77,564 +0.05(+0.04%)
Aug 06, 2019 128.29 132.36 128.29 128.97 88,032 +0.36(+0.28%)
Aug 05, 2019 128.06 129.90 127.47 128.61 54,116 -2.68(-2.04%)
Aug 02, 2019 134.17 134.17 130.99 131.29 53,036 -2.65(-1.98%)
Aug 01, 2019 134.56 136.44 133.33 133.94 56,567 -0.88(-0.65%)
Jul 31, 2019 139.01 139.01 133.91 134.81 61,875 -5.20(-3.72%)
Jul 30, 2019 139.00 141.16 138.07 140.02 81,183 +0.22(+0.16%)
Jul 29, 2019 137.12 141.20 135.76 139.79 76,308 +3.36(+2.46%)
Jul 26, 2019 139.61 139.61 136.08 136.44 48,635 -2.60(-1.87%)
Jul 25, 2019 137.97 139.88 137.03 139.04 54,547 +1.30(+0.95%)
Jul 24, 2019 138.04 139.40 134.85 137.74 203,771 -0.10(-0.07%)
Jul 23, 2019 142.44 142.74 137.03 137.84 52,658 -3.29(-2.33%)
Jul 22, 2019 143.60 145.76 141.12 141.12 57,415 -2.67(-1.85%)
Jul 19, 2019 145.16 146.73 143.17 143.79 28,549 -0.32(-0.22%)
Jul 18, 2019 145.80 145.99 142.15 144.11 61,193 -1.41(-0.97%)
Jul 17, 2019 147.02 147.86 145.03 145.52 40,849 -1.07(-0.73%)
Jul 16, 2019 146.73 147.13 145.55 146.59 26,116 +0.18(+0.12%)
Jul 15, 2019 143.65 147.17 143.58 146.41 58,056 +2.78(+1.94%)
Jul 12, 2019 143.96 144.55 141.19 143.63 160,916 -0.38(-0.26%)
Jul 11, 2019 144.72 144.99 142.87 144.01 43,275 -0.12(-0.08%)
Jul 10, 2019 145.62 146.07 142.68 144.13 66,296 -0.31(-0.21%)
Jul 09, 2019 146.18 146.87 143.41 144.44 55,271 -1.53(-1.05%)
Jul 08, 2019 144.01 146.78 143.85 145.97 53,737 +0.84(+0.58%)
Jul 05, 2019 143.84 145.13 142.82 145.13 75,492 +0.35(+0.24%)
Jul 03, 2019 143.85 146.18 143.29 144.78 38,141 +0.85(+0.59%)
Jul 02, 2019 144.00 145.78 142.37 143.93 62,770 -0.10(-0.07%)
Jul 01, 2019 146.95 146.95 143.49 144.03 42,094 +0.37(+0.26%)
Jun 28, 2019 149.69 150.84 142.45 143.66 100,770 -6.60(-4.39%)
Jun 27, 2019 148.99 151.45 148.94 150.26 108,025 +0.56(+0.37%)
Jun 26, 2019 149.88 150.92 149.29 149.70 104,126 -0.64(-0.42%)
Jun 25, 2019 150.85 150.96 149.34 150.34 142,206 -0.99(-0.66%)
Jun 24, 2019 149.19 151.94 148.80 151.33 92,210 +1.79(+1.20%)
Jun 21, 2019 150.63 152.40 149.34 149.54 80,683 -2.17(-1.43%)
Jun 20, 2019 151.45 152.43 149.05 151.71 66,852 +2.72(+1.83%)
Jun 19, 2019 149.76 150.06 148.04 148.99 29,866 +0.12(+0.08%)
Jun 18, 2019 148.30 150.94 147.82 148.87 40,620 +1.12(+0.76%)
Jun 17, 2019 149.42 150.93 147.75 147.75 28,309 -1.76(-1.18%)
Jun 14, 2019 150.77 151.49 148.63 149.52 37,125 -1.83(-1.21%)
Jun 13, 2019 150.97 151.34 149.52 151.34 42,561 +1.10(+0.73%)
Jun 12, 2019 150.48 151.23 149.76 150.24 34,525 -0.46(-0.31%)
Jun 11, 2019 149.48 151.02 147.83 150.70 39,431 +2.32(+1.56%)
Jun 10, 2019 144.09 148.38 144.09 148.38 39,630 +5.36(+3.75%)
Jun 07, 2019 141.68 144.05 141.07 143.02 30,129 +1.53(+1.08%)
Jun 06, 2019 141.15 141.69 139.63 141.49 42,863 -0.12(-0.09%)
Jun 05, 2019 138.44 141.61 138.23 141.61 47,813 +3.43(+2.48%)
Jun 04, 2019 133.82 138.54 133.74 138.18 71,744 +5.21(+3.92%)
Jun 03, 2019 136.15 136.88 132.93 132.97 85,796 -2.84(-2.09%)
May 31, 2019 136.13 136.13 130.35 135.81 184,951 -1.20(-0.88%)
May 30, 2019 138.75 139.83 137.01 137.01 175,739 -1.25(-0.90%)
May 29, 2019 136.88 138.58 135.74 138.26 89,395 +0.65(+0.47%)
May 28, 2019 138.59 139.86 137.49 137.61 63,947 -1.30(-0.94%)
May 24, 2019 139.54 139.87 138.41 138.91 42,267 +0.25(+0.18%)
May 23, 2019 137.08 140.52 136.71 138.67 69,164 +1.03(+0.75%)
May 22, 2019 137.79 138.26 137.04 137.64 37,925 +0.57(+0.42%)
May 21, 2019 137.52 138.28 136.72 137.06 41,953 -0.18(-0.13%)
May 20, 2019 137.67 138.42 137.16 137.25 23,252 -0.27(-0.20%)
May 17, 2019 133.93 138.27 133.91 137.52 55,462 +1.77(+1.30%)
May 16, 2019 138.22 138.22 135.68 135.75 63,336 -2.07(-1.50%)
May 15, 2019 138.30 138.57 135.75 137.83 115,525 -1.77(-1.27%)
May 14, 2019 139.27 140.96 137.51 139.60 111,499 +1.12(+0.81%)
May 13, 2019 137.90 140.97 137.70 138.48 147,679 -2.08(-1.48%)
May 10, 2019 139.00 141.56 137.14 140.56 49,740 +0.81(+0.58%)
May 09, 2019 138.45 140.95 136.35 139.75 68,321 -0.54(-0.38%)
May 08, 2019 140.53 142.73 139.51 140.29 72,171 -0.26(-0.18%)
May 07, 2019 138.69 140.73 136.76 140.55 48,206 +0.82(+0.59%)
May 06, 2019 138.34 140.94 137.90 139.73 63,671 -0.99(-0.71%)
May 03, 2019 139.82 141.71 138.79 140.72 43,435 +1.67(+1.20%)
May 02, 2019 137.84 140.49 137.84 139.05 81,649 +0.36(+0.26%)
May 01, 2019 141.41 141.51 138.67 138.69 51,073 -2.23(-1.59%)
Apr 30, 2019 135.05 141.41 134.97 140.93 87,843 +5.19(+3.82%)
Apr 29, 2019 140.65 142.83 135.47 135.74 77,370 -4.45(-3.18%)
Apr 26, 2019 141.65 141.65 138.24 140.19 99,364 -0.80(-0.56%)
Apr 25, 2019 138.13 141.20 136.69 140.99 50,618 +1.57(+1.12%)
Apr 24, 2019 139.84 140.47 137.31 139.42 84,042 +0.19(+0.14%)
Apr 23, 2019 138.67 139.82 137.07 139.23 52,378 +0.33(+0.23%)
Apr 22, 2019 138.79 141.26 138.57 138.91 49,722 -1.00(-0.72%)
Apr 18, 2019 140.20 140.94 139.35 139.91 32,810 -0.73(-0.52%)
Apr 17, 2019 139.03 141.49 138.79 140.64 59,138 +2.07(+1.50%)
Apr 16, 2019 137.00 139.11 137.00 138.56 27,618 +1.13(+0.82%)
Apr 15, 2019 137.23 139.08 136.90 137.43 42,549 -0.51(-0.37%)
Apr 12, 2019 138.90 139.79 136.93 137.95 37,947 -1.48(-1.06%)
Apr 11, 2019 140.47 140.47 138.10 139.43 50,201 -0.13(-0.09%)
Apr 10, 2019 142.79 143.68 138.53 139.56 65,120 -3.06(-2.14%)
Apr 09, 2019 140.70 143.71 139.65 142.61 85,282 +2.32(+1.65%)
Apr 08, 2019 141.63 142.67 139.62 140.29 111,462 -1.47(-1.04%)
Apr 05, 2019 140.40 141.77 139.48 141.77 54,294 +2.40(+1.72%)
Apr 04, 2019 137.82 139.81 137.82 139.37 69,506 +1.04(+0.76%)
Apr 03, 2019 137.56 141.89 137.35 138.32 77,829 +1.07(+0.78%)
Apr 02, 2019 137.67 137.67 135.76 137.25 74,851 -0.09(-0.06%)
Apr 01, 2019 139.16 139.16 136.50 137.34 75,329 -1.20(-0.87%)
Mar 29, 2019 134.65 138.79 134.65 138.54 104,735 +4.69(+3.50%)
Mar 28, 2019 132.04 135.66 131.04 133.85 78,718 +1.37(+1.03%)
Mar 27, 2019 133.09 133.65 131.48 132.48 77,906 -0.65(-0.49%)
Mar 26, 2019 133.44 136.07 132.00 133.13 64,326 -0.99(-0.74%)
Mar 25, 2019 132.29 135.84 131.44 134.13 97,678 +2.40(+1.82%)
Mar 22, 2019 138.13 139.55 131.51 131.73 63,752 -7.14(-5.14%)
Mar 21, 2019 140.53 142.12 138.59 138.87 77,780 -2.17(-1.54%)
Mar 20, 2019 140.80 141.87 138.17 141.05 57,111 +1.06(+0.76%)
Mar 19, 2019 140.33 140.78 138.91 139.99 88,500 +0.39(+0.28%)
Mar 18, 2019 136.59 140.00 136.59 139.60 95,357 +2.44(+1.78%)
Mar 15, 2019 134.99 137.25 134.56 137.16 147,587 +2.68(+1.99%)
Mar 14, 2019 134.20 134.97 131.26 134.48 112,214 +0.43(+0.32%)
Mar 13, 2019 134.50 135.62 132.12 134.05 69,614 -1.07(-0.79%)
Mar 12, 2019 138.71 138.75 134.80 135.12 86,754 -2.66(-1.93%)
Mar 11, 2019 140.02 140.05 137.13 137.78 57,173 +0.87(+0.64%)
Mar 08, 2019 133.96 137.59 133.65 136.91 36,429 +2.32(+1.72%)
Mar 07, 2019 140.24 140.24 134.59 134.59 66,873 -5.60(-4.00%)
Mar 06, 2019 139.55 140.44 136.34 140.19 65,484 -0.44(-0.32%)
Mar 05, 2019 140.77 142.38 140.56 140.64 56,936 -0.50(-0.35%)
Mar 04, 2019 142.40 142.40 139.94 141.13 52,753 -1.22(-0.85%)
Mar 01, 2019 144.61 145.74 139.52 142.35 76,946 -2.63(-1.81%)
Feb 28, 2019 149.54 149.54 144.76 144.98 86,335 -4.04(-2.71%)
Feb 27, 2019 146.76 149.29 145.86 149.02 139,901 +2.40(+1.64%)
Feb 26, 2019 143.15 147.51 143.15 146.62 104,090 +4.17(+2.93%)
Feb 25, 2019 143.21 144.64 141.80 142.45 76,099 +0.09(+0.07%)
Feb 22, 2019 141.32 143.59 141.32 142.36 89,556 +1.52(+1.08%)
Feb 21, 2019 142.17 142.17 139.25 140.84 110,342 -0.92(-0.65%)
Feb 20, 2019 139.39 142.50 138.86 141.77 95,499 +2.75(+1.98%)
Feb 19, 2019 140.48 141.02 138.22 139.02 74,922 -0.69(-0.49%)
Feb 15, 2019 139.76 139.77 136.87 139.70 127,154 +0.82(+0.59%)
Feb 14, 2019 138.51 139.45 137.80 138.88 183,765 +0.70(+0.51%)
Feb 13, 2019 141.57 141.60 137.83 138.18 84,872 -4.99(-3.48%)
Feb 12, 2019 141.91 144.97 141.91 143.16 43,923 +0.83(+0.58%)
Feb 11, 2019 142.07 142.65 139.10 142.33 97,617 -0.76(-0.53%)
Feb 08, 2019 145.86 145.91 142.14 143.09 57,797 -2.41(-1.66%)
Feb 07, 2019 149.48 149.48 144.34 145.51 76,732 -4.78(-3.18%)
Feb 06, 2019 153.60 154.79 149.89 150.29 37,353 -3.27(-2.13%)
Feb 05, 2019 149.51 155.25 149.51 153.56 53,222 +2.91(+1.93%)
Feb 04, 2019 147.87 151.25 147.87 150.65 33,125 +1.61(+1.08%)
Feb 01, 2019 154.00 157.16 149.00 149.04 71,458 -6.79(-4.36%)
Jan 31, 2019 157.81 158.31 154.53 155.83 35,327 +2.00(+1.30%)
Jan 30, 2019 154.42 154.78 151.55 153.83 37,864 -0.14(-0.09%)
Jan 29, 2019 152.77 155.68 152.77 153.97 37,379 +0.01(+0.01%)
Jan 28, 2019 153.69 154.03 151.64 153.96 39,159 -0.79(-0.51%)
Jan 25, 2019 154.05 154.84 152.91 154.75 62,701 +0.62(+0.41%)
Jan 24, 2019 153.16 155.19 153.16 154.12 72,461 +0.68(+0.44%)
Jan 23, 2019 151.09 153.90 151.09 153.45 57,629 +2.47(+1.64%)
Jan 22, 2019 149.86 152.27 148.51 150.97 72,080 -0.59(-0.39%)
Jan 18, 2019 151.89 151.89 149.44 151.56 37,247 -0.21(-0.14%)
Jan 17, 2019 150.29 152.51 149.05 151.78 30,061 +0.18(+0.12%)
Jan 16, 2019 150.87 152.84 150.44 151.60 56,019 +1.40(+0.93%)
Jan 15, 2019 145.72 150.71 145.72 150.20 49,743 +3.90(+2.66%)
Jan 14, 2019 145.75 150.07 144.23 146.31 107,219 -1.46(-0.99%)
Jan 11, 2019 147.32 148.98 146.16 147.76 34,795 -0.40(-0.27%)
Jan 10, 2019 144.90 148.21 144.27 148.16 48,275 +2.78(+1.91%)
Jan 09, 2019 143.40 147.87 143.40 145.38 51,895 +1.95(+1.36%)
Jan 08, 2019 140.52 144.58 140.46 143.43 49,628 +2.98(+2.12%)
Jan 07, 2019 139.61 141.79 137.32 140.45 65,442 +3.58(+2.62%)
Jan 04, 2019 132.40 137.79 132.29 136.87 83,601 +5.19(+3.94%)
Jan 03, 2019 135.19 137.40 130.02 131.68 49,510 -2.28(-1.70%)
Jan 02, 2019 128.17 134.47 128.17 133.96 117,371 +4.98(+3.86%)
Dec 31, 2018 133.08 133.08 128.85 128.98 45,303 -3.25(-2.46%)
Dec 28, 2018 132.12 133.21 130.90 132.23 54,177 +0.18(+0.14%)
Dec 27, 2018 130.09 132.51 129.31 132.06 50,538 +0.92(+0.70%)
Dec 26, 2018 129.10 131.41 128.64 131.14 33,096 +2.06(+1.59%)
Dec 24, 2018 129.68 132.21 128.81 129.08 23,936 -1.18(-0.91%)
Dec 21, 2018 130.91 132.25 129.75 130.26 61,533 -0.03(-0.03%)
Dec 20, 2018 129.75 132.20 127.41 130.30 116,616 +1.62(+1.26%)
Dec 19, 2018 128.13 132.98 127.97 128.68 151,238 +0.48(+0.37%)
Dec 18, 2018 126.37 129.82 125.38 128.20 129,248 +2.21(+1.75%)
Dec 17, 2018 124.23 127.42 123.13 125.99 59,988 +1.82(+1.46%)
Dec 14, 2018 123.97 127.90 123.18 124.17 80,215 -0.75(-0.60%)
Dec 13, 2018 125.76 125.76 121.51 124.93 77,897 -1.90(-1.50%)
Dec 12, 2018 127.30 131.56 126.33 126.83 107,229 +5.58(+4.61%)
Dec 11, 2018 123.45 124.49 119.42 121.25 71,250 -0.48(-0.39%)
Dec 10, 2018 120.33 124.09 117.31 121.73 79,902 +1.80(+1.50%)
Dec 07, 2018 119.11 122.53 118.72 119.93 134,159 +1.01(+0.85%)
Dec 06, 2018 115.53 119.57 115.01 118.92 96,941 +2.38(+2.04%)
Dec 04, 2018 115.92 117.51 113.76 116.54 54,177 +0.60(+0.52%)
Dec 03, 2018 116.74 122.55 113.41 115.94 81,615 +1.22(+1.06%)
Nov 30, 2018 116.84 118.07 114.54 114.72 108,472 -2.00(-1.71%)
Nov 29, 2018 115.88 118.29 115.88 116.72 26,694 +0.52(+0.45%)
Nov 28, 2018 111.77 117.05 111.77 116.19 60,909 +4.08(+3.64%)
Nov 27, 2018 113.99 116.09 111.68 112.11 50,413 +0.29(+0.26%)
Nov 26, 2018 117.58 118.39 109.58 111.82 57,170 -5.41(-4.62%)
Nov 23, 2018 117.42 119.49 117.18 117.23 14,128 -1.88(-1.58%)
Nov 21, 2018 119.11 119.11 119.11 0 -0.98(-0.81%)
Nov 20, 2018 123.46 123.53 119.59 120.09 54,795 -5.63(-4.48%)
Nov 19, 2018 124.57 126.59 123.26 125.72 62,182 +0.65(+0.52%)
Nov 16, 2018 123.82 126.72 123.63 125.07 46,588 +1.37(+1.11%)
Nov 15, 2018 120.81 125.68 119.46 123.70 134,687 +2.89(+2.40%)
Nov 14, 2018 126.86 126.95 119.24 120.80 100,765 -3.82(-3.07%)
Nov 13, 2018 128.24 128.24 121.79 124.62 47,773 -3.25(-2.54%)
Nov 12, 2018 130.73 132.25 126.27 127.88 58,786 -3.19(-2.43%)
Nov 09, 2018 135.51 135.51 125.96 131.06 125,986 -5.16(-3.79%)
Nov 08, 2018 145.51 145.51 133.81 136.22 91,501 -12.04(-8.12%)
Nov 07, 2018 153.79 155.86 145.87 148.26 58,911 -4.76(-3.11%)
Nov 06, 2018 154.55 157.89 151.06 153.02 30,950 -2.24(-1.45%)
Nov 05, 2018 147.07 156.07 147.07 155.26 52,231 +8.56(+5.83%)
Nov 02, 2018 151.31 153.69 146.71 146.71 54,411 -4.22(-2.80%)
Nov 01, 2018 144.76 150.93 144.16 150.93 86,718 +9.60(+6.79%)
Oct 31, 2018 137.85 142.89 137.02 141.33 100,765 +4.82(+3.53%)
Oct 30, 2018 137.08 138.89 132.38 136.51 94,781 -2.38(-1.71%)
Oct 29, 2018 146.97 146.97 135.93 138.89 118,981 -8.33(-5.66%)
Oct 26, 2018 145.09 148.47 144.51 147.22 34,678 +1.68(+1.15%)
Oct 25, 2018 143.88 146.75 143.15 145.54 110,708 +3.69(+2.60%)
Oct 24, 2018 152.71 152.71 140.64 141.85 90,916 -10.33(-6.79%)
Oct 23, 2018 154.74 154.80 150.49 152.18 75,506 -5.69(-3.60%)
Oct 22, 2018 162.58 162.78 155.88 157.87 40,196 -3.82(-2.36%)
Oct 19, 2018 157.86 161.69 155.91 161.69 35,145 +5.34(+3.42%)
Oct 18, 2018 162.55 162.59 156.05 156.34 31,601 -6.32(-3.89%)
Oct 17, 2018 165.41 165.41 161.92 162.66 19,024 -2.59(-1.57%)
Oct 16, 2018 161.72 166.29 161.72 165.26 22,084 +2.83(+1.75%)
Oct 15, 2018 159.31 162.42 159.31 162.42 23,504 +0.90(+0.56%)
Oct 12, 2018 163.84 163.84 159.85 161.53 51,375 +1.65(+1.03%)
Oct 11, 2018 163.36 164.24 157.53 159.88 36,815 -3.72(-2.27%)
Oct 10, 2018 168.72 168.80 163.42 163.60 58,304 -5.47(-3.24%)
Oct 09, 2018 165.65 170.91 165.02 169.07 51,138 +0.87(+0.52%)
Oct 08, 2018 166.32 169.19 166.32 168.20 34,171 -1.07(-0.63%)
Oct 05, 2018 167.03 169.98 167.03 169.27 41,450 +2.49(+1.49%)
Oct 04, 2018 167.29 169.57 166.26 166.78 35,269 -5.76(-3.34%)
Oct 03, 2018 175.49 177.08 171.74 172.54 23,240 -1.90(-1.09%)
Oct 02, 2018 176.38 176.38 172.23 174.44 17,635 -1.83(-1.04%)
Oct 01, 2018 176.43 178.23 174.66 176.27 31,908 +0.59(+0.34%)
Sep 28, 2018 175.87 177.00 173.81 175.68 148,171 -0.59(-0.34%)
Sep 27, 2018 174.96 176.62 174.65 176.27 28,995 +2.17(+1.24%)
Sep 26, 2018 172.14 174.92 172.14 174.11 35,378 +2.09(+1.22%)
Sep 25, 2018 174.08 174.08 170.24 172.02 38,893 +0.65(+0.38%)
Sep 24, 2018 174.62 178.99 171.09 171.37 45,498 -3.25(-1.86%)
Sep 21, 2018 174.61 175.39 173.57 174.62 59,432 -0.85(-0.48%)
Sep 20, 2018 174.74 175.80 173.98 175.47 27,552 +0.47(+0.27%)
Sep 19, 2018 174.93 177.99 174.82 175.00 21,566 -1.11(-0.63%)
Sep 18, 2018 175.35 177.82 174.19 176.11 38,209 +3.34(+1.93%)
Sep 17, 2018 173.00 174.17 171.53 172.77 36,293 -1.13(-0.65%)
Sep 14, 2018 177.61 178.09 172.57 173.90 38,998 -4.59(-2.57%)
Sep 13, 2018 175.54 182.16 173.97 178.49 129,880 +6.07(+3.52%)
Sep 12, 2018 164.38 172.84 163.77 172.42 98,180 +9.21(+5.64%)
Sep 11, 2018 159.82 163.73 156.05 163.21 29,617 +2.97(+1.85%)
Sep 10, 2018 161.00 163.09 160.19 160.24 32,749 -0.55(-0.34%)
Sep 07, 2018 159.14 161.34 158.50 160.79 26,738 -0.07(-0.04%)
Sep 06, 2018 154.92 161.49 154.92 160.86 43,773 +5.67(+3.65%)
Sep 05, 2018 157.01 157.65 154.54 155.19 38,845 -1.97(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.