Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.19%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.518 7.720 7.518 7.671 81,838 +0.11(+1.49%)
Aug 30, 2010 7.636 7.636 7.543 7.558 34,297 -0.05(-0.65%)
Aug 27, 2010 7.607 7.680 7.563 7.607 49,879 +0.04(+0.52%)
Aug 26, 2010 7.509 7.587 7.474 7.568 60,817 +0.08(+1.11%)
Aug 25, 2010 7.455 7.518 7.455 7.484 33,342 +0.00(+0.01%)
Aug 24, 2010 7.494 7.523 7.445 7.484 86,285 -0.03(-0.39%)
Aug 23, 2010 7.469 7.514 7.469 7.514 10,108 +0.02(+0.33%)
Aug 20, 2010 7.499 7.499 7.464 7.489 16,345 -0.00(-0.07%)
Aug 19, 2010 7.509 7.509 7.464 7.494 40,730 -0.00(-0.07%)
Aug 18, 2010 7.499 7.504 7.469 7.499 31,866 +0.03(+0.39%)
Aug 17, 2010 7.474 7.504 7.459 7.469 21,988 -0.01(-0.13%)
Aug 16, 2010 7.548 7.563 7.469 7.479 63,615 -0.08(-1.04%)
Aug 13, 2010 7.558 7.563 7.538 7.558 58,959 +0.03(+0.35%)
Aug 12, 2010 7.514 7.539 7.484 7.531 18,021 +0.04(+0.58%)
Aug 11, 2010 7.488 7.512 7.449 7.488 62,233 +0.00(+0.00%)
Aug 10, 2010 7.468 7.488 7.458 7.488 13,103 +0.03(+0.46%)
Aug 09, 2010 7.434 7.493 7.434 7.454 27,031 +0.05(+0.66%)
Aug 06, 2010 7.405 7.463 7.378 7.405 29,872 +0.03(+0.40%)
Aug 05, 2010 7.400 7.473 7.375 7.375 43,426 -0.04(-0.59%)
Aug 04, 2010 7.463 7.497 7.380 7.419 81,824 -0.06(-0.78%)
Aug 03, 2010 7.473 7.497 7.424 7.478 44,061 +0.01(+0.13%)
Aug 02, 2010 7.405 7.532 7.370 7.468 66,545 +0.09(+1.19%)
Jul 30, 2010 7.380 7.400 7.302 7.380 34,155 +0.05(+0.62%)
Jul 29, 2010 7.322 7.351 7.322 7.335 5,118 +0.00(+0.05%)
Jul 28, 2010 7.327 7.351 7.307 7.331 28,308 +0.02(+0.27%)
Jul 27, 2010 7.273 7.351 7.273 7.312 56,693 -0.00(-0.07%)
Jul 26, 2010 7.322 7.336 7.297 7.317 22,457 -0.00(-0.00%)
Jul 23, 2010 7.302 7.351 7.302 7.317 21,701 +0.01(+0.13%)
Jul 22, 2010 7.307 7.341 7.292 7.307 16,307 -0.01(-0.20%)
Jul 21, 2010 7.302 7.322 7.302 7.322 8,087 +0.01(+0.20%)
Jul 20, 2010 7.326 7.327 7.302 7.307 17,705 -0.02(-0.33%)
Jul 19, 2010 7.317 7.331 7.263 7.331 13,977 +0.02(+0.27%)
Jul 16, 2010 7.312 7.312 7.268 7.312 6,346 +0.02(+0.27%)
Jul 15, 2010 7.258 7.297 7.244 7.292 23,820 +0.05(+0.74%)
Jul 14, 2010 7.278 7.292 7.185 7.239 70,152 -0.02(-0.27%)
Jul 13, 2010 7.283 7.302 7.258 7.258 20,184 -0.03(-0.38%)
Jul 12, 2010 7.267 7.286 7.262 7.286 12,444 +0.02(+0.27%)
Jul 09, 2010 7.267 7.286 7.216 7.267 33,871 +0.05(+0.67%)
Jul 08, 2010 7.252 7.267 7.209 7.218 57,710 -0.05(-0.67%)
Jul 07, 2010 7.291 7.296 7.247 7.267 30,077 -0.01(-0.20%)
Jul 06, 2010 7.257 7.364 7.257 7.281 51,895 -0.00(-0.07%)
Jul 02, 2010 7.286 7.296 7.268 7.286 13,638 +0.00(+0.07%)
Jul 01, 2010 7.267 7.281 7.238 7.281 30,869 +0.02(+0.33%)
Jun 30, 2010 7.194 7.272 7.175 7.257 49,012 +0.05(+0.68%)
Jun 29, 2010 7.228 7.238 7.189 7.208 26,248 +0.05(+0.67%)
Jun 25, 2010 7.160 7.184 7.102 7.160 34,812 +0.02(+0.27%)
Jun 24, 2010 7.150 7.150 7.102 7.141 17,189 -0.00(-0.07%)
Jun 23, 2010 7.150 7.170 7.102 7.145 43,895 -0.00(-0.07%)
Jun 22, 2010 7.136 7.175 7.136 7.150 13,381 +0.01(+0.14%)
Jun 21, 2010 7.141 7.179 7.121 7.141 29,727 +0.02(+0.27%)
Jun 18, 2010 7.121 7.142 7.116 7.121 17,764 -0.01(-0.14%)
Jun 17, 2010 7.136 7.155 7.102 7.131 15,985 +0.00(+0.05%)
Jun 16, 2010 7.092 7.131 7.082 7.127 29,896 +0.04(+0.50%)
Jun 15, 2010 7.165 7.170 7.092 7.092 60,422 -0.05(-0.75%)
Jun 14, 2010 7.223 7.223 7.145 7.145 46,097 -0.07(-1.01%)
Jun 11, 2010 7.194 7.223 7.194 7.218 14,684 +0.04(+0.56%)
Jun 10, 2010 7.226 7.251 7.173 7.178 71,323 -0.03(-0.47%)
Jun 09, 2010 7.197 7.222 7.197 7.212 4,726 +0.02(+0.34%)
Jun 08, 2010 7.202 7.217 7.182 7.188 25,607 +0.01(+0.13%)
Jun 07, 2010 7.188 7.212 7.178 7.178 23,599 -0.01(-0.13%)
Jun 04, 2010 7.188 7.231 7.159 7.188 22,192 -0.00(-0.07%)
Jun 03, 2010 7.212 7.231 7.178 7.193 22,125 -0.01(-0.20%)
Jun 02, 2010 7.299 7.333 7.197 7.207 27,009 -0.10(-1.39%)
Jun 01, 2010 7.333 7.333 7.251 7.309 36,851 -0.00(-0.07%)
May 28, 2010 7.313 7.313 7.260 7.313 16,735 +0.04(+0.53%)
May 27, 2010 7.231 7.304 7.202 7.275 12,994 +0.05(+0.74%)
May 26, 2010 7.188 7.222 7.188 7.222 13,849 +0.04(+0.60%)
May 25, 2010 7.173 7.183 7.140 7.179 17,937 -0.00(-0.03%)
May 24, 2010 7.212 7.236 7.178 7.181 29,930 -0.01(-0.10%)
May 21, 2010 7.115 7.217 7.106 7.188 18,714 +0.08(+1.09%)
May 20, 2010 7.140 7.159 7.111 7.111 25,481 -0.06(-0.81%)
May 19, 2010 7.144 7.193 7.106 7.169 57,656 -0.03(-0.40%)
May 18, 2010 7.178 7.217 7.169 7.197 14,851 +0.02(+0.34%)
May 17, 2010 7.202 7.222 7.149 7.173 28,940 -0.03(-0.40%)
May 14, 2010 7.202 7.202 7.144 7.202 41,194 +0.02(+0.34%)
May 13, 2010 7.231 7.231 7.149 7.178 70,884 -0.06(-0.80%)
May 12, 2010 7.251 7.260 7.207 7.236 14,780 +0.02(+0.22%)
May 11, 2010 7.198 7.235 7.187 7.220 169,868 +0.08(+1.08%)
May 10, 2010 7.144 7.153 7.144 7.144 18,732 +0.05(+0.75%)
May 07, 2010 7.168 7.182 7.057 7.091 14,614 -0.03(-0.47%)
May 06, 2010 7.201 7.201 6.995 7.124 67,408 -0.07(-1.00%)
May 05, 2010 7.264 7.264 7.172 7.196 63,276 -0.08(-1.06%)
May 04, 2010 7.283 7.288 7.264 7.273 17,031 -0.01(-0.13%)
May 03, 2010 7.283 7.283 7.254 7.283 29,827 +0.03(+0.46%)
Apr 30, 2010 7.259 7.278 7.230 7.249 25,955 +0.00(+0.07%)
Apr 29, 2010 7.240 7.288 7.216 7.244 39,852 +0.00(+0.00%)
Apr 28, 2010 7.211 7.244 7.211 7.244 29,843 +0.01(+0.20%)
Apr 27, 2010 7.220 7.230 7.206 7.230 36,148 +0.00(+0.07%)
Apr 26, 2010 7.220 7.230 7.177 7.225 41,685 +0.01(+0.13%)
Apr 23, 2010 7.192 7.216 7.172 7.216 24,042 +0.03(+0.47%)
Apr 22, 2010 7.201 7.225 7.172 7.182 42,404 -0.02(-0.27%)
Apr 21, 2010 7.220 7.220 7.196 7.201 18,942 +0.00(+0.00%)
Apr 20, 2010 7.216 7.230 7.201 7.201 61,598 +0.00(+0.07%)
Apr 19, 2010 7.211 7.230 7.196 7.196 36,101 +0.00(+0.07%)
Apr 16, 2010 7.192 7.228 7.192 7.192 42,543 -0.05(-0.66%)
Apr 15, 2010 7.249 7.249 7.134 7.240 93,380 -0.02(-0.26%)
Apr 14, 2010 7.182 7.264 7.182 7.259 47,961 +0.07(+0.94%)
Apr 13, 2010 7.139 7.192 7.124 7.192 34,643 +0.04(+0.55%)
Apr 12, 2010 7.138 7.152 7.119 7.152 43,304 +0.03(+0.47%)
Apr 09, 2010 7.138 7.152 7.119 7.119 30,999 -0.03(-0.47%)
Apr 08, 2010 7.147 7.162 7.104 7.152 24,843 +0.00(+0.07%)
Apr 07, 2010 7.076 7.147 7.076 7.147 27,629 +0.09(+1.29%)
Apr 06, 2010 7.152 7.190 7.052 7.056 47,308 -0.09(-1.32%)
Apr 05, 2010 7.176 7.194 7.147 7.151 33,565 -0.02(-0.21%)
Apr 01, 2010 7.114 7.166 7.166 7.166 24,489 +0.08(+1.08%)
Mar 31, 2010 7.042 7.090 7.033 7.090 38,871 +0.03(+0.41%)
Mar 30, 2010 7.099 7.119 7.042 7.061 27,654 -0.04(-0.61%)
Mar 29, 2010 7.152 7.176 7.099 7.104 29,737 -0.02(-0.34%)
Mar 26, 2010 7.114 7.157 7.114 7.128 20,458 +0.02(+0.34%)
Mar 25, 2010 7.076 7.138 7.071 7.104 27,461 +0.03(+0.47%)
Mar 24, 2010 7.056 7.095 7.037 7.071 31,030 +0.01(+0.20%)
Mar 23, 2010 7.042 7.056 7.018 7.056 64,430 +0.02(+0.34%)
Mar 22, 2010 7.042 7.056 7.013 7.033 89,439 -0.02(-0.27%)
Mar 19, 2010 7.047 7.056 7.029 7.052 33,948 +0.01(+0.20%)
Mar 18, 2010 7.047 7.052 7.028 7.037 175,347 -0.01(-0.14%)
Mar 17, 2010 7.042 7.052 7.023 7.047 184,354 +0.02(+0.34%)
Mar 16, 2010 7.023 7.047 7.018 7.023 81,799 -0.01(-0.13%)
Mar 15, 2010 7.047 7.047 7.018 7.032 25,592 -0.01(-0.14%)
Mar 12, 2010 7.037 7.047 7.037 7.042 34,714 +0.00(+0.07%)
Mar 11, 2010 7.023 7.042 7.009 7.037 13,666 +0.03(+0.43%)
Mar 10, 2010 6.993 7.026 6.965 7.007 39,319 +0.02(+0.27%)
Mar 09, 2010 6.950 7.017 6.950 6.988 32,061 -0.01(-0.10%)
Mar 08, 2010 6.960 7.007 6.960 6.996 16,323 +0.04(+0.51%)
Mar 05, 2010 6.955 6.969 6.922 6.960 32,289 +0.02(+0.27%)
Mar 04, 2010 6.960 7.007 6.941 6.941 37,311 -0.04(-0.54%)
Mar 03, 2010 6.955 7.026 6.936 6.979 61,094 +0.06(+0.82%)
Mar 02, 2010 6.931 6.979 6.922 6.922 48,934 -0.02(-0.34%)
Mar 01, 2010 6.960 6.974 6.922 6.946 37,117 +0.04(+0.55%)
Feb 26, 2010 6.874 6.917 6.841 6.908 22,326 +0.04(+0.62%)
Feb 25, 2010 6.917 6.917 6.860 6.865 29,218 -0.05(-0.76%)
Feb 24, 2010 6.931 7.041 6.917 6.917 58,514 -0.01(-0.14%)
Feb 23, 2010 6.912 6.965 6.803 6.927 90,628 +0.05(+0.69%)
Feb 22, 2010 6.832 6.903 6.832 6.879 38,488 +0.04(+0.56%)
Feb 19, 2010 6.846 6.898 6.803 6.841 63,077 +0.00(+0.00%)
Feb 18, 2010 6.874 6.912 6.827 6.841 56,358 -0.03(-0.48%)
Feb 17, 2010 6.870 6.917 6.841 6.874 40,988 -0.00(-0.07%)
Feb 16, 2010 6.922 6.922 6.832 6.879 54,685 -0.03(-0.38%)
Feb 12, 2010 6.912 6.905 6.905 6.905 9,682 -0.01(-0.10%)
Feb 11, 2010 6.822 6.912 6.817 6.912 76,582 +0.05(+0.69%)
Feb 10, 2010 6.784 6.865 6.775 6.865 45,554 +0.10(+1.42%)
Feb 09, 2010 6.783 6.816 6.759 6.769 80,599 -0.01(-0.14%)
Feb 08, 2010 6.745 6.778 6.736 6.778 14,010 +0.01(+0.21%)
Feb 05, 2010 6.736 6.797 6.717 6.764 44,543 +0.00(+0.00%)
Feb 04, 2010 6.783 6.788 6.721 6.764 34,944 -0.01(-0.21%)
Feb 03, 2010 6.835 6.835 6.773 6.778 61,857 -0.03(-0.49%)
Feb 02, 2010 6.816 6.844 6.802 6.811 88,754 -0.00(-0.07%)
Feb 01, 2010 6.844 6.854 6.797 6.816 41,723 -0.01(-0.14%)
Jan 29, 2010 6.840 6.868 6.811 6.825 54,379 -0.03(-0.51%)
Jan 28, 2010 6.858 6.887 6.835 6.860 19,858 +0.04(+0.65%)
Jan 27, 2010 6.807 6.844 6.797 6.816 41,150 +0.01(+0.14%)
Jan 26, 2010 6.783 6.844 6.778 6.807 35,085 -0.00(-0.07%)
Jan 25, 2010 6.807 6.849 6.783 6.811 39,099 -0.00(-0.07%)
Jan 22, 2010 6.811 6.839 6.811 6.816 35,970 -0.00(-0.07%)
Jan 21, 2010 6.816 6.844 6.800 6.821 25,572 -0.01(-0.10%)
Jan 20, 2010 6.849 6.849 6.816 6.827 28,283 -0.01(-0.18%)
Jan 19, 2010 6.835 6.858 6.816 6.839 35,707 +0.01(+0.21%)
Jan 15, 2010 6.807 6.825 6.825 6.825 76,690 +0.04(+0.55%)
Jan 14, 2010 6.727 6.788 6.727 6.788 35,088 +0.04(+0.63%)
Jan 13, 2010 6.731 6.755 6.722 6.746 29,468 +0.02(+0.23%)
Jan 12, 2010 6.698 6.730 6.665 6.730 44,995 +0.01(+0.21%)
Jan 11, 2010 6.712 6.721 6.660 6.716 21,211 +0.01(+0.21%)
Jan 08, 2010 6.754 6.754 6.432 6.702 152,761 -0.07(-1.03%)
Jan 07, 2010 6.758 6.786 6.740 6.772 55,667 +0.01(+0.14%)
Jan 06, 2010 6.754 6.772 6.721 6.763 44,993 +0.03(+0.45%)
Jan 05, 2010 6.740 6.763 6.721 6.733 21,399 -0.03(-0.38%)
Jan 04, 2010 6.763 6.780 6.726 6.758 19,608 -0.01(-0.14%)
Dec 31, 2009 6.763 6.768 6.768 6.768 37,923 +0.05(+0.69%)
Dec 30, 2009 6.749 6.786 6.721 6.721 79,540 -0.02(-0.35%)
Dec 29, 2009 6.842 6.842 6.744 6.744 51,952 -0.09(-1.36%)
Dec 28, 2009 6.884 6.917 6.814 6.838 35,557 -0.05(-0.75%)
Dec 24, 2009 6.838 6.889 6.838 6.889 10,427 +0.03(+0.48%)
Dec 23, 2009 6.824 6.861 6.824 6.856 11,726 +0.04(+0.55%)
Dec 22, 2009 6.810 6.833 6.749 6.819 33,980 +0.05(+0.69%)
Dec 21, 2009 6.898 7.010 6.749 6.772 95,225 -0.13(-1.83%)
Dec 18, 2009 6.726 6.959 6.726 6.898 115,569 +0.18(+2.71%)
Dec 17, 2009 6.674 6.721 6.638 6.716 27,296 +0.04(+0.63%)
Dec 16, 2009 6.656 6.679 6.604 6.674 27,638 +0.04(+0.55%)
Dec 15, 2009 6.698 6.707 6.581 6.638 77,560 -0.06(-0.89%)
Dec 14, 2009 6.819 6.819 6.628 6.698 122,431 -0.11(-1.58%)
Dec 11, 2009 6.814 6.838 6.805 6.805 20,266 -0.04(-0.61%)
Dec 10, 2009 6.866 6.898 6.847 6.847 32,298 -0.03(-0.47%)
Dec 09, 2009 6.954 6.959 6.880 6.880 30,657 -0.06(-0.81%)
Dec 08, 2009 6.908 6.990 6.903 6.936 78,800 -0.01(-0.13%)
Dec 07, 2009 6.982 6.994 6.936 6.945 16,553 -0.03(-0.47%)
Dec 04, 2009 7.001 7.022 6.973 6.978 39,180 -0.01(-0.20%)
Dec 03, 2009 7.048 7.048 6.936 6.992 34,195 -0.00(-0.07%)
Dec 02, 2009 6.982 7.001 6.931 6.996 15,428 +0.01(+0.20%)
Dec 01, 2009 7.006 7.006 6.957 6.982 19,657 +0.04(+0.61%)
Nov 30, 2009 6.973 7.121 6.940 6.940 47,483 +0.01(+0.20%)
Nov 27, 2009 6.922 7.001 6.899 6.926 46,774 +0.00(+0.02%)
Nov 25, 2009 6.950 7.001 6.908 6.925 13,425 -0.02(-0.35%)
Nov 24, 2009 6.954 6.954 6.926 6.950 7,565 +0.00(+0.00%)
Nov 23, 2009 6.973 6.992 6.866 6.950 57,347 -0.03(-0.40%)
Nov 20, 2009 6.978 6.982 6.922 6.978 43,798 +0.01(+0.13%)
Nov 19, 2009 6.931 6.968 6.931 6.968 40,684 +0.04(+0.61%)
Nov 18, 2009 6.912 6.968 6.903 6.926 35,206 +0.02(+0.34%)
Nov 17, 2009 6.936 6.954 6.903 6.903 67,935 -0.02(-0.27%)
Nov 16, 2009 6.940 6.945 6.898 6.922 61,253 +0.03(+0.47%)
Nov 13, 2009 6.931 6.950 6.889 6.889 102,221 -0.04(-0.61%)
Nov 12, 2009 6.912 6.931 6.884 6.931 25,367 +0.00(+0.00%)
Nov 11, 2009 6.931 6.959 6.866 6.931 130,744 +0.02(+0.34%)
Nov 10, 2009 6.954 7.010 6.904 6.908 362,369 -0.04(-0.61%)
Nov 09, 2009 7.001 7.057 6.913 6.950 166,139 -0.04(-0.60%)
Nov 06, 2009 6.936 7.024 6.936 6.992 145,800 +0.04(+0.60%)
Nov 05, 2009 6.936 7.052 6.931 6.950 69,116 -0.02(-0.27%)
Nov 04, 2009 6.978 7.024 6.894 6.968 75,437 +0.07(+1.01%)
Nov 03, 2009 6.884 6.939 6.884 6.898 13,459 +0.00(+0.00%)
Nov 02, 2009 6.917 6.917 6.875 6.898 18,098 +0.08(+1.16%)
Oct 30, 2009 6.810 6.889 6.805 6.819 16,748 +0.03(+0.41%)
Oct 29, 2009 6.954 7.001 6.791 6.791 42,523 -0.10(-1.41%)
Oct 28, 2009 6.856 6.964 6.856 6.888 30,531 +0.02(+0.26%)
Oct 27, 2009 6.870 6.870 6.819 6.870 39,452 +0.04(+0.55%)
Oct 26, 2009 6.875 6.875 6.768 6.833 59,984 +0.00(+0.00%)
Oct 23, 2009 6.866 6.884 6.819 6.833 102,116 +0.02(+0.34%)
Oct 22, 2009 6.772 6.838 6.744 6.810 87,910 +0.06(+0.90%)
Oct 21, 2009 6.632 6.763 6.605 6.749 70,114 +0.16(+2.41%)
Oct 20, 2009 6.591 6.628 6.590 6.590 48,631 +0.03(+0.50%)
Oct 19, 2009 6.502 6.590 6.474 6.558 189,427 +0.03(+0.43%)
Oct 16, 2009 6.464 6.558 6.441 6.530 92,183 +0.07(+1.01%)
Oct 15, 2009 6.572 6.576 6.343 6.464 172,333 -0.10(-1.56%)
Oct 14, 2009 6.772 6.796 6.567 6.567 113,139 -0.25(-3.63%)
Oct 13, 2009 6.931 6.931 6.735 6.814 103,648 -0.11(-1.62%)
Oct 12, 2009 7.020 7.062 6.908 6.926 65,493 -0.14(-1.92%)
Oct 09, 2009 7.290 7.290 7.029 7.062 46,396 -0.21(-2.95%)
Oct 08, 2009 7.211 7.290 7.211 7.276 32,778 +0.04(+0.58%)
Oct 07, 2009 7.276 7.290 7.206 7.234 35,514 -0.04(-0.59%)
Oct 06, 2009 7.225 7.300 7.225 7.277 48,518 +0.02(+0.33%)
Oct 05, 2009 7.253 7.281 7.174 7.253 100,759 +0.02(+0.26%)
Oct 02, 2009 7.188 7.234 7.141 7.234 42,829 +0.01(+0.19%)
Oct 01, 2009 7.225 7.225 7.155 7.220 21,611 +0.08(+1.11%)
Sep 30, 2009 7.127 7.155 7.118 7.141 36,352 +0.03(+0.46%)
Sep 29, 2009 7.071 7.108 7.024 7.108 29,213 +0.04(+0.54%)
Sep 28, 2009 6.908 7.071 6.908 7.070 37,569 +0.14(+2.01%)
Sep 25, 2009 7.048 7.048 6.926 6.931 33,498 -0.06(-0.87%)
Sep 24, 2009 7.048 7.062 6.959 6.992 40,162 -0.01(-0.13%)
Sep 23, 2009 7.052 7.071 6.978 7.001 71,132 -0.14(-1.96%)
Sep 22, 2009 6.922 7.141 6.922 7.141 38,679 +0.23(+3.31%)
Sep 21, 2009 6.926 6.950 6.903 6.912 40,423 -0.05(-0.67%)
Sep 18, 2009 6.870 6.959 6.866 6.959 43,131 +0.10(+1.43%)
Sep 17, 2009 6.852 6.875 6.833 6.861 19,304 -0.04(-0.61%)
Sep 16, 2009 6.894 6.917 6.833 6.903 33,308 +0.07(+0.96%)
Sep 15, 2009 6.814 6.856 6.814 6.838 21,078 +0.02(+0.34%)
Sep 14, 2009 6.810 6.842 6.721 6.814 52,391 +0.02(+0.34%)
Sep 11, 2009 6.796 6.841 6.754 6.791 83,525 -0.04(-0.61%)
Sep 10, 2009 6.824 6.847 6.805 6.833 39,350 +0.00(+0.00%)
Sep 09, 2009 6.894 6.903 6.791 6.833 80,611 -0.05(-0.75%)
Sep 08, 2009 6.912 6.912 6.847 6.884 13,948 +0.02(+0.27%)
Sep 04, 2009 6.852 6.870 6.819 6.866 19,732 +0.02(+0.34%)
Sep 03, 2009 6.894 7.001 6.792 6.842 61,041 -0.04(-0.61%)
Sep 02, 2009 6.772 6.954 6.772 6.884 28,333 +0.11(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.