Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

46.18 +1.19 (+2.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.306 8.441 8.306 8.380 62,572 +0.02(+0.22%)
Aug 28, 2003 8.269 8.371 8.255 8.362 75,259 +0.13(+1.52%)
Aug 27, 2003 8.232 8.287 8.194 8.236 76,119 -0.03(-0.39%)
Aug 26, 2003 8.180 8.269 8.162 8.269 69,453 +0.09(+1.08%)
Aug 25, 2003 8.236 8.273 8.176 8.180 39,349 -0.01(-0.17%)
Aug 22, 2003 8.180 8.218 8.120 8.194 52,466 -0.01(-0.17%)
Aug 21, 2003 8.315 8.315 8.162 8.208 118,479 -0.10(-1.18%)
Aug 20, 2003 8.259 8.306 8.213 8.306 95,471 -0.01(-0.11%)
Aug 19, 2003 8.311 8.348 8.241 8.315 48,165 -0.03(-0.33%)
Aug 18, 2003 8.464 8.464 8.339 8.343 115,683 -0.09(-1.05%)
Aug 15, 2003 8.450 8.450 8.376 8.432 39,564 +0.02(+0.28%)
Aug 14, 2003 8.585 8.585 8.408 8.408 102,782 -0.20(-2.27%)
Aug 13, 2003 8.539 8.604 8.539 8.604 55,476 +0.00(+0.00%)
Aug 12, 2003 8.562 8.604 8.515 8.604 95,041 +0.02(+0.27%)
Aug 11, 2003 8.497 8.580 8.478 8.580 99,556 +0.10(+1.21%)
Aug 08, 2003 8.366 8.478 8.315 8.478 81,924 +0.11(+1.28%)
Aug 07, 2003 8.199 8.371 8.199 8.371 146,647 +0.23(+2.80%)
Aug 06, 2003 8.283 8.283 8.115 8.143 309,852 -0.19(-2.29%)
Aug 05, 2003 8.301 8.376 8.301 8.334 52,681 +0.01(+0.11%)
Aug 04, 2003 8.450 8.450 8.325 8.325 39,349 -0.09(-1.10%)
Aug 01, 2003 8.394 8.418 8.362 8.418 89,020 +0.07(+0.84%)
Jul 31, 2003 8.422 8.441 8.264 8.348 114,823 -0.07(-0.88%)
Jul 30, 2003 8.399 8.464 8.376 8.422 70,313 -0.05(-0.60%)
Jul 29, 2003 8.469 8.543 8.436 8.473 112,888 +0.01(+0.16%)
Jul 28, 2003 8.464 8.590 8.441 8.459 63,647 +0.03(+0.33%)
Jul 25, 2003 8.576 8.650 8.432 8.432 149,442 -0.10(-1.20%)
Jul 24, 2003 8.501 8.599 8.469 8.534 98,481 +0.08(+0.99%)
Jul 23, 2003 8.325 8.487 8.325 8.450 73,753 +0.15(+1.79%)
Jul 22, 2003 8.320 8.325 8.227 8.301 122,779 -0.01(-0.17%)
Jul 21, 2003 8.301 8.418 8.301 8.315 50,101 +0.00(+0.06%)
Jul 18, 2003 8.218 8.343 8.176 8.311 65,797 +0.07(+0.79%)
Jul 17, 2003 8.171 8.273 8.162 8.246 74,829 +0.01(+0.11%)
Jul 16, 2003 8.325 8.325 8.194 8.236 155,893 -0.06(-0.67%)
Jul 15, 2003 8.436 8.436 8.264 8.292 132,885 -0.21(-2.46%)
Jul 14, 2003 8.459 8.515 8.459 8.501 58,056 +0.05(+0.55%)
Jul 11, 2003 8.418 8.469 8.399 8.455 52,251 +0.04(+0.44%)
Jul 10, 2003 8.371 8.418 8.371 8.418 119,554 -0.05(-0.55%)
Jul 09, 2003 8.464 8.501 8.418 8.464 73,968 -0.02(-0.27%)
Jul 08, 2003 8.557 8.585 8.469 8.487 92,246 -0.13(-1.56%)
Jul 07, 2003 8.432 8.627 8.418 8.622 194,598 +0.23(+2.71%)
Jul 03, 2003 8.311 8.399 8.273 8.394 38,704 +0.12(+1.46%)
Jul 02, 2003 8.199 8.348 8.162 8.273 91,816 +0.02(+0.28%)
Jul 01, 2003 8.139 8.250 8.139 8.250 43,650 +0.08(+0.97%)
Jun 30, 2003 8.176 8.269 8.106 8.171 249,645 -0.05(-0.57%)
Jun 27, 2003 8.264 8.269 8.180 8.218 154,388 -0.06(-0.67%)
Jun 26, 2003 8.343 8.357 8.232 8.273 194,383 -0.22(-2.63%)
Jun 25, 2003 8.492 8.590 8.436 8.497 264,051 +0.06(+0.66%)
Jun 24, 2003 8.511 8.539 8.422 8.441 53,756 -0.07(-0.82%)
Jun 23, 2003 8.525 8.571 8.469 8.511 117,619 -0.01(-0.16%)
Jun 20, 2003 8.743 8.743 8.520 8.525 234,808 -0.24(-2.76%)
Jun 19, 2003 8.808 8.832 8.673 8.766 293,080 -0.09(-1.00%)
Jun 18, 2003 8.762 8.883 8.762 8.855 227,927 +0.08(+0.95%)
Jun 17, 2003 8.827 8.827 8.752 8.771 88,375 -0.05(-0.58%)
Jun 16, 2003 8.701 8.850 8.641 8.822 113,318 +0.10(+1.17%)
Jun 13, 2003 8.766 8.813 8.655 8.720 175,031 -0.05(-0.53%)
Jun 12, 2003 8.622 8.785 8.622 8.766 100,417 +0.14(+1.67%)
Jun 11, 2003 8.562 8.673 8.492 8.622 215,455 +0.11(+1.26%)
Jun 10, 2003 8.380 8.520 8.380 8.515 132,670 +0.13(+1.50%)
Jun 09, 2003 8.464 8.464 8.325 8.390 90,525 -0.08(-0.93%)
Jun 06, 2003 8.450 8.562 8.445 8.469 121,704 -0.04(-0.49%)
Jun 05, 2003 8.394 8.529 8.385 8.511 99,772 +0.13(+1.50%)
Jun 04, 2003 8.371 8.427 8.366 8.385 101,492 +0.05(+0.56%)
Jun 03, 2003 8.306 8.348 8.264 8.339 167,075 -0.01(-0.17%)
Jun 02, 2003 8.255 8.357 8.241 8.352 93,751 +0.13(+1.58%)
May 30, 2003 8.278 8.329 8.185 8.222 203,629 -0.05(-0.56%)
May 29, 2003 8.148 8.325 8.148 8.269 184,062 +0.16(+1.95%)
May 28, 2003 8.134 8.134 8.050 8.111 314,367 -0.07(-0.85%)
May 27, 2003 8.246 8.246 8.157 8.180 237,388 -0.02(-0.28%)
May 23, 2003 8.278 8.278 8.064 8.204 457,360 -0.07(-0.84%)
May 22, 2003 8.320 8.464 8.259 8.273 422,525 -0.13(-1.55%)
May 21, 2003 8.241 8.404 8.241 8.404 430,911 +0.13(+1.52%)
May 20, 2003 8.055 8.315 8.055 8.278 252,225 +0.29(+3.67%)
May 19, 2003 8.101 8.101 7.976 7.985 91,385 -0.06(-0.75%)
May 16, 2003 8.078 8.139 8.013 8.046 176,106 +0.04(+0.46%)
May 15, 2003 7.804 8.018 7.804 8.008 216,961 +0.20(+2.56%)
May 14, 2003 7.673 7.832 7.669 7.808 242,334 +0.14(+1.88%)
May 13, 2003 7.650 7.692 7.632 7.664 258,031 +0.02(+0.30%)
May 12, 2003 7.632 7.669 7.613 7.641 259,106 +0.01(+0.12%)
May 09, 2003 7.608 7.660 7.604 7.632 139,121 -0.00(-0.06%)
May 08, 2003 7.650 7.650 7.580 7.636 101,707 +0.03(+0.43%)
May 07, 2003 7.557 7.632 7.543 7.604 93,106 +0.00(+0.00%)
May 06, 2003 7.543 7.636 7.520 7.604 234,378 +0.07(+0.93%)
May 05, 2003 7.487 7.543 7.455 7.534 154,388 +0.07(+0.93%)
May 02, 2003 7.478 7.487 7.408 7.464 294,585 -0.01(-0.19%)
May 01, 2003 7.446 7.497 7.422 7.478 687,867 +0.07(+0.88%)
Apr 30, 2003 7.394 7.436 7.394 7.413 302,971 +0.06(+0.76%)
Apr 29, 2003 7.306 7.390 7.301 7.357 152,883 +0.04(+0.57%)
Apr 28, 2003 7.371 7.371 7.315 7.315 116,328 -0.01(-0.13%)
Apr 25, 2003 7.199 7.353 7.176 7.325 486,603 +0.16(+2.27%)
Apr 24, 2003 7.097 7.204 7.074 7.162 167,505 +0.05(+0.65%)
Apr 23, 2003 7.055 7.139 7.013 7.115 185,782 +0.07(+0.99%)
Apr 22, 2003 6.995 7.060 6.985 7.046 235,883 +0.11(+1.54%)
Apr 21, 2003 6.929 6.995 6.915 6.939 112,673 +0.00(+0.00%)
Apr 17, 2003 6.934 6.985 6.920 6.939 112,673 +0.02(+0.34%)
Apr 16, 2003 6.967 6.971 6.897 6.915 131,165 -0.07(-0.93%)
Apr 15, 2003 6.999 7.018 6.953 6.981 81,494 -0.02(-0.33%)
Apr 14, 2003 6.939 7.008 6.934 7.004 108,158 +0.05(+0.67%)
Apr 11, 2003 6.943 6.962 6.920 6.957 47,305 -0.02(-0.27%)
Apr 10, 2003 6.892 6.981 6.892 6.976 155,248 +0.09(+1.35%)
Apr 09, 2003 6.892 6.925 6.883 6.883 53,971 -0.03(-0.47%)
Apr 08, 2003 6.822 6.915 6.822 6.915 164,924 +0.10(+1.43%)
Apr 07, 2003 6.822 6.869 6.799 6.818 304,476 -0.04(-0.61%)
Apr 04, 2003 6.855 6.897 6.836 6.860 187,932 +0.03(+0.41%)
Apr 03, 2003 6.846 6.874 6.804 6.832 155,033 -0.08(-1.14%)
Apr 02, 2003 6.915 6.957 6.874 6.911 206,639 -0.04(-0.60%)
Apr 01, 2003 6.832 6.962 6.832 6.953 169,225 +0.10(+1.42%)
Mar 31, 2003 6.804 6.906 6.804 6.855 204,704 +0.00(+0.00%)
Mar 28, 2003 6.906 6.929 6.813 6.855 251,150 -0.06(-0.87%)
Mar 27, 2003 6.906 6.925 6.846 6.915 268,352 -0.06(-0.80%)
Mar 26, 2003 7.032 7.032 6.967 6.971 239,323 -0.03(-0.46%)
Mar 25, 2003 6.953 7.013 6.943 7.004 349,202 +0.06(+0.87%)
Mar 24, 2003 6.971 6.985 6.906 6.943 113,318 -0.01(-0.20%)
Mar 21, 2003 6.995 6.995 6.934 6.957 149,873 -0.03(-0.40%)
Mar 20, 2003 6.929 7.013 6.929 6.985 279,748 +0.07(+1.01%)
Mar 19, 2003 6.836 6.953 6.836 6.915 204,919 +0.09(+1.36%)
Mar 18, 2003 6.776 6.860 6.715 6.822 338,665 +0.07(+1.10%)
Mar 17, 2003 6.804 6.827 6.720 6.748 381,240 -0.04(-0.62%)
Mar 14, 2003 6.813 6.832 6.753 6.790 178,256 -0.03(-0.41%)
Mar 13, 2003 6.860 6.878 6.795 6.818 78,054 -0.01(-0.14%)
Mar 12, 2003 6.799 6.860 6.771 6.827 207,714 -0.02(-0.27%)
Mar 11, 2003 6.864 6.953 6.813 6.846 124,499 -0.04(-0.54%)
Mar 10, 2003 6.925 6.939 6.813 6.883 261,471 -0.01(-0.20%)
Mar 07, 2003 6.753 6.906 6.753 6.897 262,331 +0.14(+2.13%)
Mar 06, 2003 6.767 6.818 6.720 6.753 229,647 +0.00(+0.07%)
Mar 05, 2003 6.739 6.781 6.585 6.748 320,603 +0.03(+0.42%)
Mar 04, 2003 6.771 6.832 6.683 6.720 434,567 -0.09(-1.37%)
Mar 03, 2003 6.971 6.971 6.785 6.813 296,090 -0.14(-2.07%)
Feb 28, 2003 6.911 6.971 6.888 6.957 255,020 +0.07(+0.94%)
Feb 27, 2003 6.804 6.906 6.804 6.892 177,181 +0.08(+1.23%)
Feb 26, 2003 6.892 6.892 6.725 6.808 236,313 -0.07(-0.95%)
Feb 25, 2003 6.832 6.906 6.813 6.874 415,214 +0.02(+0.27%)
Feb 24, 2003 6.929 6.929 6.813 6.855 155,893 -0.05(-0.67%)
Feb 21, 2003 6.892 6.915 6.864 6.902 160,839 +0.01(+0.14%)
Feb 20, 2003 6.841 6.929 6.841 6.892 117,834 +0.05(+0.75%)
Feb 19, 2003 6.888 6.888 6.822 6.841 94,826 -0.05(-0.74%)
Feb 18, 2003 6.860 6.906 6.818 6.892 116,759 +0.09(+1.30%)
Feb 14, 2003 6.860 6.860 6.795 6.804 113,318 -0.05(-0.68%)
Feb 13, 2003 6.827 6.850 6.799 6.850 268,137 +0.07(+1.03%)
Feb 12, 2003 6.818 6.846 6.776 6.781 258,031 -0.04(-0.61%)
Feb 11, 2003 6.818 6.846 6.804 6.822 130,735 -0.01(-0.14%)
Feb 10, 2003 6.878 6.878 6.790 6.832 214,380 -0.04(-0.61%)
Feb 07, 2003 6.920 6.925 6.864 6.874 85,795 -0.07(-0.94%)
Feb 06, 2003 6.967 6.967 6.915 6.939 84,075 -0.01(-0.13%)
Feb 05, 2003 6.967 6.995 6.948 6.948 224,056 +0.00(+0.00%)
Feb 04, 2003 6.957 6.957 6.911 6.948 189,437 -0.02(-0.33%)
Feb 03, 2003 6.976 7.004 6.934 6.971 173,740 -0.00(-0.07%)
Jan 31, 2003 6.953 6.976 6.864 6.976 192,018 +0.02(+0.33%)
Jan 30, 2003 6.929 6.962 6.911 6.953 197,393 +0.00(+0.00%)
Jan 29, 2003 6.967 6.999 6.929 6.953 120,199 +0.01(+0.13%)
Jan 28, 2003 6.892 6.957 6.892 6.943 154,388 +0.01(+0.13%)
Jan 27, 2003 6.883 6.953 6.860 6.934 280,608 +0.03(+0.47%)
Jan 24, 2003 6.943 6.943 6.883 6.902 155,248 -0.04(-0.54%)
Jan 23, 2003 6.943 6.957 6.929 6.939 79,559 +0.03(+0.47%)
Jan 22, 2003 6.855 6.948 6.855 6.906 561,862 +0.01(+0.20%)
Jan 21, 2003 6.939 6.971 6.869 6.892 288,994 -0.04(-0.60%)
Jan 17, 2003 6.948 6.962 6.906 6.934 240,398 +0.00(+0.07%)
Jan 16, 2003 6.874 6.971 6.874 6.929 296,950 +0.06(+0.88%)
Jan 15, 2003 6.850 6.906 6.850 6.869 254,590 +0.02(+0.34%)
Jan 14, 2003 6.818 6.920 6.795 6.846 343,396 +0.05(+0.68%)
Jan 13, 2003 6.771 6.860 6.757 6.799 388,981 +0.05(+0.69%)
Jan 10, 2003 6.753 6.781 6.743 6.753 295,445 +0.00(+0.07%)
Jan 09, 2003 6.688 6.785 6.674 6.748 286,414 +0.10(+1.54%)
Jan 08, 2003 6.748 6.748 6.641 6.646 576,269 -0.11(-1.58%)
Jan 07, 2003 6.860 6.860 6.720 6.753 247,494 -0.09(-1.29%)
Jan 06, 2003 6.836 6.869 6.822 6.841 342,106 +0.05(+0.75%)
Jan 03, 2003 6.799 6.836 6.781 6.790 392,422 -0.03(-0.48%)
Jan 02, 2003 6.767 6.827 6.743 6.822 292,435 +0.07(+1.10%)
Dec 31, 2002 6.753 6.790 6.706 6.748 293,295 -0.00(-0.07%)
Dec 30, 2002 6.734 6.771 6.711 6.753 228,572 +0.05(+0.76%)
Dec 27, 2002 6.757 6.757 6.697 6.702 202,554 -0.09(-1.30%)
Dec 26, 2002 6.902 6.902 6.771 6.790 244,914 -0.09(-1.35%)
Dec 24, 2002 6.860 6.911 6.860 6.883 209,865 +0.04(+0.54%)
Dec 23, 2002 6.771 6.855 6.767 6.846 250,720 +0.12(+1.80%)
Dec 20, 2002 6.720 6.776 6.702 6.725 224,487 -0.01(-0.14%)
Dec 19, 2002 6.776 6.832 6.711 6.734 228,572 -0.04(-0.62%)
Dec 18, 2002 6.767 6.836 6.734 6.776 696,038 +0.01(+0.14%)
Dec 17, 2002 6.808 6.878 6.706 6.767 357,157 -0.03(-0.41%)
Dec 16, 2002 6.832 6.832 6.743 6.795 192,233 -0.05(-0.75%)
Dec 13, 2002 6.869 6.869 6.813 6.846 179,546 -0.01(-0.20%)
Dec 12, 2002 6.869 6.878 6.836 6.860 221,906 +0.00(+0.00%)
Dec 11, 2002 6.813 6.869 6.813 6.860 385,111 +0.01(+0.20%)
Dec 10, 2002 6.785 6.846 6.771 6.846 448,328 +0.08(+1.17%)
Dec 09, 2002 6.753 6.846 6.753 6.767 178,041 +0.00(+0.07%)
Dec 06, 2002 6.720 6.767 6.720 6.762 160,409 -0.00(-0.07%)
Dec 05, 2002 6.664 6.813 6.650 6.767 377,155 +0.09(+1.39%)
Dec 04, 2002 6.664 6.678 6.632 6.674 160,194 -0.04(-0.55%)
Dec 03, 2002 6.720 6.748 6.664 6.711 122,349 -0.03(-0.41%)
Dec 02, 2002 6.767 6.767 6.706 6.739 137,616 +0.00(+0.00%)
Nov 29, 2002 6.781 6.781 6.702 6.739 114,393 -0.03(-0.41%)
Nov 27, 2002 6.636 6.790 6.636 6.767 291,575 +0.12(+1.75%)
Nov 26, 2002 6.813 6.813 6.585 6.650 230,722 -0.13(-1.99%)
Nov 25, 2002 6.804 6.822 6.771 6.785 129,445 +0.00(+0.07%)
Nov 22, 2002 6.734 6.813 6.729 6.781 295,015 +0.06(+0.83%)
Nov 21, 2002 6.743 6.762 6.715 6.725 296,520 -0.01(-0.21%)
Nov 20, 2002 6.720 6.748 6.706 6.739 340,385 +0.01(+0.14%)
Nov 19, 2002 6.743 6.762 6.720 6.729 75,689 -0.03(-0.48%)
Nov 18, 2002 6.748 6.781 6.720 6.762 300,821 -0.01(-0.14%)
Nov 15, 2002 6.753 6.790 6.720 6.771 219,756 -0.00(-0.07%)
Nov 14, 2002 6.739 6.785 6.674 6.776 73,323 +0.04(+0.62%)
Nov 13, 2002 6.729 6.739 6.627 6.734 271,792 -0.02(-0.28%)
Nov 12, 2002 6.771 6.790 6.725 6.753 107,942 -0.02(-0.34%)
Nov 11, 2002 6.776 6.790 6.725 6.776 71,173 -0.03(-0.48%)
Nov 08, 2002 6.808 6.836 6.790 6.808 54,186 -0.03(-0.48%)
Nov 07, 2002 6.808 6.864 6.804 6.841 92,246 +0.04(+0.55%)
Nov 06, 2002 6.818 6.832 6.743 6.804 185,782 -0.01(-0.20%)
Nov 05, 2002 6.790 6.827 6.725 6.818 181,266 +0.01(+0.14%)
Nov 04, 2002 6.748 6.869 6.748 6.808 154,173 +0.05(+0.69%)
Nov 01, 2002 6.706 6.790 6.650 6.762 394,357 +0.04(+0.62%)
Oct 31, 2002 6.804 6.804 6.664 6.720 355,007 -0.11(-1.57%)
Oct 30, 2002 6.902 6.915 6.808 6.827 248,354 -0.07(-1.01%)
Oct 29, 2002 6.967 6.967 6.855 6.897 192,663 -0.06(-0.87%)
Oct 28, 2002 6.906 7.013 6.902 6.957 132,885 +0.07(+0.94%)
Oct 25, 2002 6.883 6.906 6.846 6.892 95,471 +0.01(+0.14%)
Oct 24, 2002 6.906 6.939 6.883 6.883 104,717 +0.00(+0.00%)
Oct 23, 2002 6.883 6.897 6.836 6.883 150,518 +0.03(+0.41%)
Oct 22, 2002 6.874 6.929 6.827 6.855 275,018 +0.00(+0.07%)
Oct 21, 2002 6.822 6.864 6.799 6.850 150,518 +0.07(+1.10%)
Oct 18, 2002 6.753 6.804 6.743 6.776 106,437 -0.00(-0.07%)
Oct 17, 2002 6.683 6.790 6.683 6.781 371,779 +0.12(+1.74%)
Oct 16, 2002 6.660 6.702 6.609 6.664 249,214 -0.02(-0.35%)
Oct 15, 2002 6.739 6.739 6.557 6.688 459,940 -0.03(-0.48%)
Oct 14, 2002 6.674 6.720 6.650 6.720 106,007 +0.05(+0.70%)
Oct 11, 2002 6.650 6.720 6.641 6.674 273,082 +0.01(+0.21%)
Oct 10, 2002 6.650 6.711 6.627 6.660 570,463 -0.01(-0.14%)
Oct 09, 2002 6.674 6.711 6.622 6.669 435,427 +0.00(+0.00%)
Oct 08, 2002 6.585 6.711 6.585 6.669 258,031 +0.08(+1.27%)
Oct 07, 2002 6.520 6.641 6.511 6.585 230,077 +0.07(+1.07%)
Oct 04, 2002 6.543 6.557 6.497 6.516 3,891,968 -0.04(-0.57%)
Oct 03, 2002 6.520 6.590 6.520 6.553 97,836 +0.01(+0.21%)
Oct 02, 2002 6.548 6.599 6.464 6.539 179,976 -0.04(-0.64%)
Oct 01, 2002 6.622 6.622 6.511 6.581 214,165 -0.03(-0.42%)
Sep 30, 2002 6.567 6.641 6.562 6.609 150,088 -0.00(-0.07%)
Sep 27, 2002 6.678 6.678 6.562 6.613 105,362 -0.08(-1.25%)
Sep 26, 2002 6.711 6.715 6.636 6.697 315,872 -0.07(-1.10%)
Sep 25, 2002 6.692 6.771 6.646 6.771 424,246 +0.09(+1.32%)
Sep 24, 2002 6.567 6.692 6.488 6.683 898,163 +0.09(+1.41%)
Sep 23, 2002 6.581 6.618 6.492 6.590 103,212 -0.02(-0.28%)
Sep 20, 2002 6.581 6.609 6.520 6.609 427,686 +0.05(+0.71%)
Sep 19, 2002 6.609 6.641 6.548 6.562 264,911 -0.08(-1.26%)
Sep 18, 2002 6.622 6.688 6.590 6.646 38,618,644 -0.01(-0.14%)
Sep 17, 2002 6.669 6.757 6.650 6.655 472,626 -0.01(-0.21%)
Sep 16, 2002 6.646 6.683 6.585 6.669 650,023 +0.02(+0.35%)
Sep 13, 2002 6.622 6.683 6.613 6.646 58,702 +0.02(+0.35%)
Sep 12, 2002 6.711 6.711 6.590 6.622 93,966 -0.10(-1.45%)
Sep 11, 2002 6.702 6.748 6.702 6.720 112,888 -0.01(-0.21%)
Sep 10, 2002 6.739 6.813 6.715 6.734 42,790 -0.02(-0.28%)
Sep 09, 2002 6.785 6.785 6.720 6.753 56,766 -0.03(-0.48%)
Sep 06, 2002 6.818 6.841 6.771 6.785 213,950 -0.03(-0.48%)
Sep 05, 2002 6.799 6.836 6.799 6.818 29,888 -0.02(-0.34%)
Sep 04, 2002 6.813 6.869 6.795 6.841 95,041 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.