Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.821	6.867	6.781	6.821	5,291	+0.00(+0.06%)
Aug 30, 2010	6.806	6.860	6.792	6.817	1,068,333	-0.09(-1.26%)
Aug 27, 2010	6.904	6.904	6.744	6.904	932,852	+0.09(+1.28%)
Aug 26, 2010	6.827	6.883	6.815	6.817	1,297,831	-0.02(-0.36%)
Aug 25, 2010	6.798	6.852	6.761	6.842	906,156	-0.03(-0.42%)
Aug 24, 2010	6.842	6.902	6.842	6.871	1,037,427	-0.10(-1.43%)
Aug 23, 2010	7.016	7.039	6.933	6.971	1,679,813	-0.03(-0.42%)
Aug 20, 2010	6.954	7.014	6.939	7.000	1,501,386	+0.06(+0.87%)
Aug 19, 2010	6.966	7.000	6.919	6.939	1,184,357	-0.01(-0.09%)
Aug 18, 2010	6.852	6.964	6.840	6.946	1,208,297	+0.08(+1.18%)
Aug 17, 2010	6.792	6.879	6.768	6.864	1,042,685	+0.11(+1.60%)
Aug 16, 2010	6.736	6.798	6.682	6.756	443,495	-0.00(-0.06%)
Aug 13, 2010	6.761	6.767	6.671	6.761	676,168	+0.09(+1.34%)
Aug 12, 2010	6.603	6.692	6.603	6.671	1,615,726	+0.06(+0.85%)
Aug 11, 2010	6.590	6.661	6.571	6.615	721	-0.17(-2.45%)
Aug 10, 2010	6.729	6.808	6.704	6.781	754,238	-0.07(-0.97%)
Aug 09, 2010	6.829	6.858	6.796	6.848	433,639	+0.05(+0.70%)
Aug 06, 2010	6.800	6.800	6.707	6.800	560,120	+0.01(+0.12%)
Aug 05, 2010	6.715	6.823	6.692	6.792	867,779	-0.02(-0.34%)
Aug 04, 2010	6.734	6.829	6.734	6.815	557,681	+0.08(+1.20%)
Aug 03, 2010	6.742	6.752	6.663	6.734	1,033,382	-0.01(-0.12%)
Aug 02, 2010	6.644	6.744	6.644	6.742	718,589	+0.15(+2.34%)
Jul 30, 2010	6.588	6.621	6.540	6.588	503,518	+0.02(+0.25%)
Jul 29, 2010	6.625	6.628	6.551	6.571	542,212	+0.01(+0.16%)
Jul 28, 2010	6.532	6.563	6.509	6.561	601,272	-0.01(-0.19%)
Jul 27, 2010	6.598	6.611	6.563	6.573	449,629	-0.02(-0.38%)
Jul 26, 2010	6.511	6.598	6.499	6.598	430,493	-0.01(-0.15%)
Jul 23, 2010	6.569	6.611	6.519	6.608	573,329	+0.02(+0.31%)
Jul 22, 2010	6.561	6.588	6.542	6.588	774,379	+0.16(+2.46%)
Jul 21, 2010	6.486	6.511	6.415	6.430	1,298,105	-0.05(-0.77%)
Jul 20, 2010	6.376	6.480	6.322	6.480	849,832	+0.06(+1.00%)
Jul 19, 2010	6.411	6.470	6.376	6.415	726,969	+0.02(+0.33%)
Jul 16, 2010	6.395	6.434	6.359	6.395	666,850	-0.07(-1.16%)
Jul 15, 2010	6.422	6.486	6.386	6.470	552,328	-0.02(-0.26%)
Jul 14, 2010	6.490	6.505	6.434	6.486	531,990	-0.04(-0.64%)
Jul 13, 2010	6.526	6.573	6.478	6.528	1,443	+0.07(+1.09%)
Jul 12, 2010	6.442	6.513	6.442	6.457	728,037	-0.02(-0.26%)
Jul 09, 2010	6.474	6.486	6.395	6.474	769,766	+0.07(+1.14%)
Jul 08, 2010	6.407	6.413	6.332	6.401	519,728	+0.01(+0.13%)
Jul 07, 2010	6.218	6.401	6.218	6.393	613,403	+0.12(+1.89%)
Jul 06, 2010	6.312	6.355	6.245	6.274	719,748	+0.01(+0.23%)
Jul 02, 2010	6.260	6.289	6.203	6.260	526,516	-0.03(-0.53%)
Jul 01, 2010	6.264	6.314	6.191	6.293	1,159,060	+0.00(+0.07%)
Jun 30, 2010	6.282	6.411	6.274	6.289	1,506,990	+0.04(+0.70%)
Jun 29, 2010	6.266	6.270	6.187	6.245	948,673	-0.14(-2.25%)
Jun 25, 2010	6.388	6.411	6.316	6.388	605,904	+0.08(+1.22%)
Jun 24, 2010	6.343	6.343	6.255	6.312	718,248	-0.04(-0.69%)
Jun 23, 2010	6.318	6.394	6.318	6.355	541,129	+0.00(+0.07%)
Jun 22, 2010	6.391	6.430	6.320	6.351	824,093	-0.10(-1.55%)
Jun 21, 2010	6.436	6.497	6.411	6.451	1,163,134	+0.12(+1.84%)
Jun 18, 2010	6.334	6.359	6.295	6.334	355,141	+0.02(+0.40%)
Jun 17, 2010	6.353	6.353	6.274	6.309	479,476	-0.03(-0.49%)
Jun 16, 2010	6.260	6.341	6.226	6.341	531,898	-0.02(-0.26%)
Jun 15, 2010	6.264	6.366	6.264	6.357	538,248	+0.12(+1.93%)
Jun 14, 2010	6.239	6.309	6.195	6.237	1,680,664	+0.08(+1.28%)
Jun 11, 2010	6.129	6.170	6.037	6.158	677,346	+0.02(+0.30%)
Jun 10, 2010	6.039	6.151	6.039	6.139	845,609	+0.20(+3.32%)
Jun 09, 2010	5.971	6.068	5.896	5.941	733,208	-0.01(-0.14%)
Jun 08, 2010	5.865	5.960	5.833	5.950	674,080	+0.07(+1.17%)
Jun 07, 2010	5.923	6.041	5.850	5.881	1,408,606	-0.08(-1.33%)
Jun 04, 2010	5.960	6.058	5.941	5.960	1,129,780	-0.14(-2.28%)
Jun 03, 2010	6.112	6.172	6.045	6.099	795,077	+0.00(+0.00%)
Jun 02, 2010	5.956	6.116	5.939	6.099	1,270,927	+0.21(+3.49%)
Jun 01, 2010	5.850	5.987	5.850	5.894	895,515	-0.06(-1.01%)
May 28, 2010	5.954	6.010	5.946	5.954	1,288,710	+0.02(+0.42%)
May 27, 2010	5.817	5.962	5.817	5.929	980,426	+0.22(+3.90%)
May 26, 2010	5.831	5.831	5.675	5.707	1,792,849	-0.01(-0.11%)
May 25, 2010	5.582	5.713	5.532	5.713	1,567,580	-0.12(-2.10%)
May 24, 2010	5.862	5.935	5.835	5.835	730,100	-0.08(-1.34%)
May 21, 2010	5.719	5.914	5.696	5.914	1,229,530	+0.14(+2.34%)
May 20, 2010	5.765	5.854	5.738	5.779	1,788,077	-0.21(-3.51%)
May 19, 2010	6.052	6.143	5.925	5.989	1,623,514	-0.16(-2.67%)
May 18, 2010	6.266	6.341	6.133	6.154	607,804	-0.10(-1.60%)
May 17, 2010	6.278	6.309	6.118	6.253	908,633	-0.07(-1.05%)
May 14, 2010	6.320	6.336	6.214	6.320	1,591,309	-0.10(-1.52%)
May 13, 2010	6.478	6.490	6.393	6.418	562,698	-0.06(-0.93%)
May 12, 2010	6.382	6.497	6.382	6.478	408,679	+0.06(+0.91%)
May 11, 2010	6.482	6.515	6.413	6.420	991,311	-0.06(-0.87%)
May 10, 2010	6.403	6.486	6.400	6.476	1,610,617	+0.39(+6.35%)
May 07, 2010	6.218	6.218	6.035	6.089	2,652,952	-0.11(-1.74%)
May 06, 2010	6.324	6.345	5.717	6.197	962	-0.09(-1.42%)
May 05, 2010	6.309	6.425	6.274	6.287	2,167,852	-0.08(-1.31%)
May 04, 2010	6.584	6.640	6.353	6.370	2,232,439	-0.37(-5.52%)
May 03, 2010	6.632	6.754	6.628	6.742	553,342	+0.09(+1.28%)
Apr 30, 2010	6.767	6.767	6.648	6.657	681,868	-0.09(-1.36%)
Apr 29, 2010	6.709	6.748	6.684	6.748	847,124	+0.06(+0.96%)
Apr 28, 2010	6.648	6.723	6.644	6.684	732,472	+0.04(+0.53%)
Apr 27, 2010	6.756	6.758	6.636	6.648	81,365	-0.12(-1.73%)
Apr 26, 2010	6.810	6.815	6.723	6.765	756,061	-0.05(-0.67%)
Apr 23, 2010	6.744	6.840	6.725	6.810	1,014,199	+0.04(+0.65%)
Apr 22, 2010	6.638	6.769	6.621	6.767	634,982	+0.10(+1.53%)
Apr 21, 2010	6.675	6.683	6.613	6.665	875,149	-0.05(-0.71%)
Apr 20, 2010	6.652	6.715	6.652	6.713	481	+0.07(+1.03%)
Apr 19, 2010	6.484	6.655	6.420	6.644	1,542,519	+0.04(+0.57%)
Apr 16, 2010	6.709	6.723	6.590	6.607	1,129,582	-0.17(-2.46%)
Apr 15, 2010	6.823	6.831	6.742	6.773	704,553	-0.10(-1.51%)
Apr 14, 2010	6.844	6.877	6.800	6.877	799,618	+0.09(+1.35%)
Apr 13, 2010	6.783	6.827	6.715	6.785	578,635	-0.04(-0.52%)
Apr 12, 2010	6.846	6.848	6.788	6.821	754,046	-0.00(-0.06%)
Apr 09, 2010	6.813	6.842	6.788	6.825	588,732	+0.05(+0.74%)
Apr 08, 2010	6.694	6.798	6.661	6.775	880,526	+0.01(+0.18%)
Apr 07, 2010	6.819	6.840	6.761	6.763	801,720	-0.06(-0.82%)
Apr 06, 2010	6.777	6.856	6.767	6.819	1,621,551	+0.01(+0.15%)
Apr 05, 2010	6.673	6.813	6.673	6.808	1,591,463	+0.16(+2.38%)
Apr 01, 2010	6.611	6.650	6.650	6.650	805,236	+0.09(+1.43%)
Mar 31, 2010	6.517	6.580	6.509	6.557	425,548	-0.02(-0.35%)
Mar 30, 2010	6.549	6.609	6.513	6.580	584,763	-0.00(-0.06%)
Mar 29, 2010	6.540	6.603	6.538	6.584	742,328	+0.10(+1.60%)
Mar 26, 2010	6.442	6.506	6.432	6.480	887,290	+0.10(+1.60%)
Mar 25, 2010	6.486	6.492	6.374	6.378	1,772,382	-0.05(-0.81%)
Mar 24, 2010	6.430	6.461	6.386	6.430	673,743	-0.06(-0.90%)
Mar 23, 2010	6.405	6.501	6.378	6.488	1,156,573	+0.04(+0.61%)
Mar 22, 2010	6.453	6.505	6.393	6.449	1,223,108	-0.12(-1.84%)
Mar 19, 2010	6.567	6.569	6.405	6.569	1,421,863	+0.05(+0.83%)
Mar 18, 2010	6.569	6.582	6.494	6.515	709,272	-0.05(-0.82%)
Mar 17, 2010	6.509	6.611	6.509	6.569	997,036	+0.07(+1.09%)
Mar 16, 2010	6.521	6.540	6.436	6.499	1,295,652	+0.09(+1.46%)
Mar 15, 2010	6.378	6.420	6.355	6.405	1,416,413	-0.23(-3.45%)
Mar 12, 2010	6.684	6.684	6.603	6.634	1,193,612	-0.02(-0.31%)
Mar 11, 2010	6.526	6.659	6.507	6.655	1,265,212	+0.04(+0.57%)
Mar 10, 2010	6.530	6.623	6.507	6.617	1,654,020	+0.10(+1.50%)
Mar 09, 2010	6.457	6.556	6.457	6.519	1,166,924	-0.01(-0.13%)
Mar 08, 2010	6.515	6.569	6.499	6.528	989,676	-0.01(-0.22%)
Mar 05, 2010	6.436	6.549	6.436	6.542	1,455,997	+0.13(+2.01%)
Mar 04, 2010	6.459	6.465	6.409	6.413	1,178,671	-0.02(-0.36%)
Mar 03, 2010	6.405	6.465	6.376	6.436	1,730,845	+0.09(+1.34%)
Mar 02, 2010	6.324	6.368	6.262	6.351	2,006,877	+0.13(+2.11%)
Mar 01, 2010	6.137	6.222	6.095	6.220	570,784	+0.14(+2.22%)
Feb 26, 2010	6.039	6.097	6.039	6.085	815,886	+0.08(+1.28%)
Feb 25, 2010	5.908	6.023	5.904	6.008	797,862	-0.04(-0.65%)
Feb 24, 2010	6.050	6.070	5.991	6.048	748,918	+0.08(+1.29%)
Feb 23, 2010	6.174	6.218	5.933	5.971	1,899,685	-0.16(-2.68%)
Feb 22, 2010	6.193	6.228	6.112	6.135	1,148,766	-0.04(-0.64%)
Feb 19, 2010	6.145	6.197	6.114	6.174	835,940	-0.04(-0.57%)
Feb 18, 2010	6.077	6.224	6.077	6.210	798,031	+0.03(+0.54%)
Feb 17, 2010	6.214	6.214	6.147	6.176	635,930	+0.01(+0.20%)
Feb 16, 2010	6.062	6.164	6.018	6.164	912,375	+0.17(+2.77%)
Feb 12, 2010	5.977	5.998	5.998	5.998	805,236	-0.09(-1.44%)
Feb 11, 2010	5.996	6.092	5.969	6.085	828,985	+0.12(+2.09%)
Feb 10, 2010	5.977	5.977	5.875	5.960	949,207	-0.03(-0.52%)
Feb 09, 2010	5.902	6.052	5.900	5.991	1,001,071	+0.17(+2.93%)
Feb 08, 2010	5.925	5.925	5.811	5.821	837,528	-0.04(-0.67%)
Feb 05, 2010	5.842	5.900	5.671	5.860	1,981,286	-0.06(-1.09%)
Feb 04, 2010	6.170	6.170	5.925	5.925	1,533,293	-0.32(-5.06%)
Feb 03, 2010	6.237	6.320	6.230	6.241	593,633	+0.03(+0.55%)
Feb 02, 2010	6.041	6.224	6.039	6.207	1,332,195	+0.10(+1.65%)
Feb 01, 2010	6.043	6.133	6.043	6.106	1,433,860	+0.10(+1.66%)
Jan 29, 2010	6.002	6.093	5.991	6.006	1,861,150	+0.06(+1.05%)
Jan 28, 2010	6.035	6.050	5.862	5.944	2,170,382	-0.05(-0.87%)
Jan 27, 2010	6.110	6.110	5.962	5.996	2,492,790	-0.21(-3.32%)
Jan 26, 2010	6.162	6.257	6.162	6.201	1,070,416	-0.06(-0.90%)
Jan 25, 2010	6.249	6.297	6.228	6.257	1,136,827	-0.02(-0.33%)
Jan 22, 2010	6.318	6.351	6.249	6.278	1,796,659	-0.12(-1.95%)
Jan 21, 2010	6.573	6.573	6.361	6.403	2,557,146	-0.23(-3.51%)
Jan 20, 2010	6.740	6.740	6.559	6.636	811,018	-0.14(-2.09%)
Jan 19, 2010	6.557	6.787	6.551	6.777	1,603,748	+0.18(+2.74%)
Jan 15, 2010	6.657	6.596	6.596	6.596	1,190,538	-0.09(-1.31%)
Jan 14, 2010	6.692	6.694	6.669	6.684	1,030,962	+0.05(+0.69%)
Jan 13, 2010	6.665	6.665	6.632	6.638	1,331,084	+0.04(+0.66%)
Jan 12, 2010	6.600	6.652	6.555	6.594	1,456,333	-0.09(-1.34%)
Jan 11, 2010	6.621	6.688	6.621	6.684	1,863,175	+0.13(+1.93%)
Jan 08, 2010	6.621	6.621	6.507	6.557	1,038,952	-0.05(-0.72%)
Jan 07, 2010	6.613	6.657	6.594	6.605	1,327,616	-0.03(-0.47%)
Jan 06, 2010	6.569	6.652	6.569	6.636	1,057,578	+0.07(+1.01%)
Jan 05, 2010	6.470	6.573	6.470	6.569	1,453,490	+0.10(+1.60%)
Jan 04, 2010	6.384	6.569	6.384	6.466	1,526,265	+0.08(+1.31%)
Dec 31, 2009	6.305	6.382	6.382	6.382	1,371,403	+0.08(+1.25%)
Dec 30, 2009	6.212	6.312	6.189	6.303	2,508,091	+0.00(+0.07%)
Dec 29, 2009	6.280	6.312	6.255	6.299	1,013,578	+0.01(+0.17%)
Dec 28, 2009	6.249	6.289	6.216	6.289	878,939	+0.03(+0.47%)
Dec 24, 2009	6.168	6.272	6.168	6.260	458,941	+0.12(+1.93%)
Dec 23, 2009	6.185	6.216	6.131	6.141	1,784,835	+0.09(+1.44%)
Dec 22, 2009	6.075	6.087	6.025	6.054	1,871,319	-0.02(-0.27%)
Dec 21, 2009	5.935	6.083	5.885	6.070	2,141,280	+0.06(+1.04%)
Dec 18, 2009	6.112	6.112	5.975	6.008	3,071,646	-0.12(-2.03%)
Dec 17, 2009	6.274	6.282	6.126	6.133	1,882,618	-0.17(-2.68%)
Dec 16, 2009	6.330	6.389	6.291	6.301	695,158	-0.02(-0.29%)
Dec 15, 2009	6.314	6.351	6.287	6.320	1,367,926	-0.09(-1.46%)
Dec 14, 2009	6.372	6.418	6.357	6.413	959,213	+0.04(+0.65%)
Dec 11, 2009	6.451	6.455	6.353	6.372	784,254	-0.05(-0.78%)
Dec 10, 2009	6.453	6.528	6.403	6.422	827,801	-0.02(-0.36%)
Dec 09, 2009	6.411	6.478	6.372	6.445	639,331	+0.02(+0.39%)
Dec 08, 2009	6.480	6.503	6.393	6.420	1,047,712	-0.06(-0.87%)
Dec 07, 2009	6.538	6.538	6.395	6.476	1,206,099	-0.12(-1.89%)
Dec 04, 2009	6.584	6.607	6.432	6.600	1,547,189	+0.17(+2.62%)
Dec 03, 2009	6.497	6.598	6.432	6.432	881,835	-0.11(-1.62%)
Dec 02, 2009	6.440	6.557	6.426	6.538	1,273,674	+0.03(+0.51%)
Dec 01, 2009	6.372	6.513	6.366	6.505	1,821,244	+0.21(+3.27%)
Nov 30, 2009	6.241	6.320	6.237	6.299	1,372,082	+0.08(+1.34%)
Nov 27, 2009	6.183	6.251	6.052	6.216	1,123,440	-0.21(-3.20%)
Nov 25, 2009	6.424	6.434	6.389	6.422	1,570,659	+0.07(+1.05%)
Nov 24, 2009	6.351	6.380	6.318	6.355	2,098,623	-0.03(-0.52%)
Nov 23, 2009	6.424	6.497	6.366	6.388	2,089,469	+0.05(+0.75%)
Nov 20, 2009	6.295	6.413	6.289	6.341	1,521,036	+0.02(+0.36%)
Nov 19, 2009	6.411	6.411	6.243	6.318	1,622,816	-0.17(-2.60%)
Nov 18, 2009	6.447	6.486	6.359	6.486	1,192,351	+0.04(+0.68%)
Nov 17, 2009	6.415	6.544	6.415	6.442	1,697,212	-0.14(-2.15%)
Nov 16, 2009	6.499	6.600	6.445	6.584	2,049,524	+0.20(+3.16%)
Nov 13, 2009	6.352	6.418	6.328	6.382	776,014	+0.14(+2.23%)
Nov 12, 2009	6.368	6.395	6.237	6.243	1,223,459	-0.18(-2.78%)
Nov 11, 2009	6.449	6.476	6.380	6.422	1,508,871	+0.04(+0.55%)
Nov 10, 2009	6.334	6.386	6.205	6.386	1,397,706	+0.05(+0.72%)
Nov 09, 2009	6.243	6.359	6.224	6.341	1,645,670	+0.21(+3.39%)
Nov 06, 2009	6.097	6.143	6.008	6.133	1,102,568	-0.05(-0.84%)
Nov 05, 2009	5.937	6.185	5.933	6.185	1,209,601	+0.31(+5.20%)
Nov 04, 2009	5.902	5.934	5.831	5.879	1,689,549	+0.14(+2.50%)
Nov 03, 2009	5.729	5.748	5.628	5.736	2,187,588	-0.12(-2.13%)
Nov 02, 2009	5.835	5.960	5.759	5.860	2,132,756	+0.03(+0.54%)
Oct 30, 2009	6.081	6.081	5.786	5.829	4,123,832	-0.30(-4.82%)
Oct 29, 2009	5.946	6.147	5.944	6.124	1,552,466	+0.21(+3.51%)
Oct 28, 2009	5.927	6.025	5.883	5.917	2,825,149	-0.09(-1.49%)
Oct 27, 2009	6.187	6.210	5.987	6.006	2,592,232	-0.22(-3.47%)
Oct 26, 2009	6.243	6.301	6.197	6.222	1,805,659	-0.06(-0.93%)
Oct 23, 2009	6.293	6.314	6.229	6.280	1,249,661	-0.09(-1.40%)
Oct 22, 2009	6.336	6.386	6.144	6.370	1,734,193	+0.03(+0.43%)
Oct 21, 2009	6.455	6.455	6.341	6.343	1,291,226	-0.13(-2.05%)
Oct 20, 2009	6.330	6.476	6.320	6.476	1,706,524	-0.06(-0.86%)
Oct 19, 2009	6.422	6.549	6.376	6.532	1,676,561	+0.20(+3.15%)
Oct 16, 2009	6.291	6.360	6.291	6.332	1,244,812	-0.04(-0.55%)
Oct 15, 2009	6.374	6.393	6.320	6.368	763,935	-0.01(-0.10%)
Oct 14, 2009	6.278	6.413	6.278	6.374	2,041,689	+0.14(+2.23%)
Oct 13, 2009	6.237	6.247	6.197	6.235	710,643	+0.02(+0.40%)
Oct 12, 2009	6.237	6.257	6.176	6.210	1,095,391	+0.09(+1.53%)
Oct 09, 2009	6.168	6.199	6.093	6.116	1,067,593	-0.06(-0.94%)
Oct 08, 2009	6.169	6.224	6.139	6.174	976,077	+0.04(+0.64%)
Oct 07, 2009	6.193	6.193	6.106	6.135	780,810	-0.06(-0.97%)
Oct 06, 2009	6.197	6.210	6.093	6.195	1,896,563	+0.13(+2.12%)
Oct 05, 2009	5.921	6.070	5.921	6.066	1,800,603	+0.11(+1.92%)
Oct 02, 2009	5.831	5.966	5.821	5.952	1,429,737	-0.02(-0.38%)
Oct 01, 2009	6.033	6.048	5.933	5.975	1,939,726	-0.06(-1.07%)
Sep 30, 2009	6.058	6.070	5.927	6.039	1,319,169	+0.04(+0.69%)
Sep 29, 2009	5.954	6.010	5.894	5.998	1,861,650	+0.02(+0.28%)
Sep 28, 2009	6.027	6.027	5.889	5.981	1,123,930	+0.10(+1.69%)
Sep 25, 2009	5.933	5.933	5.821	5.882	915,819	+0.01(+0.19%)
Sep 24, 2009	5.935	6.039	5.844	5.871	1,672,824	-0.06(-1.09%)
Sep 23, 2009	6.029	6.029	5.927	5.935	1,339,425	-0.06(-1.07%)
Sep 22, 2009	5.975	6.008	5.950	6.000	1,565,079	+0.11(+1.91%)
Sep 21, 2009	5.821	5.896	5.744	5.887	1,329,126	-0.01(-0.18%)
Sep 18, 2009	5.931	5.931	5.875	5.898	1,393,396	+0.03(+0.57%)
Sep 17, 2009	5.937	5.937	5.833	5.865	1,468,085	-0.01(-0.11%)
Sep 16, 2009	5.923	5.977	5.838	5.871	2,395,762	+0.07(+1.18%)
Sep 15, 2009	5.750	5.811	5.738	5.802	1,604,470	+0.12(+2.05%)
Sep 14, 2009	5.698	5.698	5.634	5.686	1,751,038	-0.03(-0.51%)
Sep 11, 2009	5.698	5.779	5.663	5.715	1,551,081	-0.04(-0.61%)
Sep 10, 2009	5.653	5.756	5.642	5.750	2,130,067	-0.00(-0.04%)
Sep 09, 2009	5.819	5.821	5.671	5.752	1,995,818	+0.01(+0.14%)
Sep 08, 2009	5.736	5.821	5.736	5.744	3,096,318	+0.12(+2.11%)
Sep 04, 2009	5.611	5.665	5.540	5.625	1,721,754	+0.12(+2.11%)
Sep 03, 2009	5.470	5.517	5.399	5.509	2,279,474	+0.10(+1.84%)
Sep 02, 2009	5.407	5.465	5.347	5.409	2,960,491	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The India Fund, Inc. (NY: IFN )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

The India Fund, Inc. (NY: IFN )

Historical Prices

Sections

Services

Borger News-Herald