Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.27 -0.23 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.454 8.470 8.424 8.454 249,161 +0.07(+0.79%)
Aug 30, 2016 8.311 8.407 8.311 8.388 552,349 +0.07(+0.80%)
Aug 29, 2016 8.295 8.328 8.295 8.321 174,767 +0.05(+0.60%)
Aug 26, 2016 8.292 8.341 8.209 8.272 226,381 -0.02(-0.28%)
Aug 25, 2016 8.325 8.341 8.268 8.295 207,528 -0.09(-1.07%)
Aug 24, 2016 8.354 8.396 8.348 8.384 260,238 +0.05(+0.64%)
Aug 23, 2016 8.351 8.378 8.331 8.331 173,535 +0.01(+0.08%)
Aug 22, 2016 8.335 8.341 8.291 8.325 501,943 -0.07(-0.83%)
Aug 19, 2016 8.368 8.394 8.344 8.394 187,152 +0.01(+0.16%)
Aug 18, 2016 8.344 8.411 8.344 8.381 227,016 +0.05(+0.64%)
Aug 17, 2016 8.325 8.344 8.282 8.328 335,689 -0.01(-0.16%)
Aug 16, 2016 8.374 8.374 8.325 8.341 161,078 -0.06(-0.71%)
Aug 15, 2016 8.414 8.427 8.364 8.401 107,440 -0.01(-0.12%)
Aug 12, 2016 8.394 8.439 8.388 8.411 176,069 +0.05(+0.63%)
Aug 11, 2016 8.358 8.441 8.315 8.358 561,557 +0.01(+0.12%)
Aug 10, 2016 8.374 8.417 8.348 8.348 284,667 -0.10(-1.21%)
Aug 09, 2016 8.447 8.493 8.444 8.450 408,512 -0.05(-0.58%)
Aug 08, 2016 8.606 8.606 8.460 8.500 1,058,941 -0.07(-0.77%)
Aug 05, 2016 8.497 8.570 8.497 8.566 133,566 +0.13(+1.53%)
Aug 04, 2016 8.404 8.493 8.386 8.437 253,090 +0.00(+0.04%)
Aug 03, 2016 8.394 8.434 8.272 8.434 338,180 -0.02(-0.20%)
Aug 02, 2016 8.510 8.537 8.434 8.450 276,935 -0.07(-0.82%)
Aug 01, 2016 8.533 8.533 8.477 8.520 220,713 +0.01(+0.12%)
Jul 29, 2016 8.434 8.523 8.431 8.510 208,594 +0.07(+0.86%)
Jul 28, 2016 8.441 8.464 8.391 8.437 91,851 +0.03(+0.35%)
Jul 27, 2016 8.388 8.424 8.378 8.407 206,009 +0.04(+0.51%)
Jul 26, 2016 8.384 8.411 8.348 8.364 306,573 -0.01(-0.16%)
Jul 25, 2016 8.391 8.411 8.338 8.378 123,440 +0.02(+0.20%)
Jul 22, 2016 8.328 8.376 8.305 8.361 186,968 +0.07(+0.84%)
Jul 21, 2016 8.275 8.295 8.255 8.292 176,027 +0.01(+0.12%)
Jul 20, 2016 8.272 8.308 8.265 8.282 148,503 +0.03(+0.40%)
Jul 19, 2016 8.258 8.271 8.235 8.248 88,931 -0.04(-0.48%)
Jul 18, 2016 8.272 8.295 8.245 8.288 145,740 -0.03(-0.36%)
Jul 15, 2016 8.328 8.335 8.278 8.318 91,984 -0.03(-0.32%)
Jul 14, 2016 8.311 8.374 8.311 8.344 205,879 +0.03(+0.36%)
Jul 13, 2016 8.374 8.391 8.270 8.315 438,814 -0.04(-0.44%)
Jul 12, 2016 8.278 8.358 8.275 8.351 199,836 +0.10(+1.20%)
Jul 11, 2016 8.222 8.262 8.221 8.252 208,742 +0.09(+1.10%)
Jul 08, 2016 8.066 8.186 8.030 8.162 210,759 +0.13(+1.65%)
Jul 07, 2016 8.033 8.056 7.997 8.030 272,846 +0.02(+0.29%)
Jul 06, 2016 8.027 8.030 7.984 8.007 389,903 -0.07(-0.90%)
Jul 05, 2016 8.146 8.146 8.046 8.080 374,193 -0.09(-1.05%)
Jul 01, 2016 8.076 8.166 8.166 8.166 173,949 +0.12(+1.48%)
Jun 30, 2016 8.027 8.070 7.990 8.046 330,174 +0.04(+0.54%)
Jun 29, 2016 8.007 8.027 7.970 8.003 344,317 +0.10(+1.21%)
Jun 28, 2016 7.874 7.934 7.848 7.907 164,943 +0.15(+1.96%)
Jun 27, 2016 7.719 7.795 7.679 7.755 496,000 +0.01(+0.13%)
Jun 24, 2016 7.811 7.825 7.699 7.745 497,891 -0.30(-3.71%)
Jun 23, 2016 7.964 8.068 7.941 8.043 438,500 +0.14(+1.72%)
Jun 22, 2016 7.947 7.950 7.904 7.907 430,573 -0.01(-0.17%)
Jun 21, 2016 7.964 7.964 7.888 7.921 179,696 -0.02(-0.29%)
Jun 20, 2016 8.030 8.030 7.941 7.944 289,858 +0.03(+0.38%)
Jun 17, 2016 7.914 7.941 7.907 7.914 109,147 +0.03(+0.42%)
Jun 16, 2016 7.891 7.897 7.818 7.881 335,402 -0.09(-1.12%)
Jun 15, 2016 7.990 8.003 7.970 7.970 380,985 +0.06(+0.75%)
Jun 14, 2016 8.027 8.027 7.888 7.911 277,727 -0.07(-0.83%)
Jun 13, 2016 7.997 8.045 7.977 7.977 325,690 -0.08(-0.99%)
Jun 10, 2016 8.162 8.162 8.053 8.056 379,517 -0.15(-1.82%)
Jun 09, 2016 8.235 8.238 8.139 8.205 299,150 -0.12(-1.47%)
Jun 08, 2016 8.321 8.341 8.292 8.328 470,913 +0.02(+0.28%)
Jun 07, 2016 8.143 8.331 8.129 8.305 523,705 +0.16(+1.99%)
Jun 06, 2016 8.096 8.144 8.066 8.143 394,013 +0.05(+0.57%)
Jun 03, 2016 8.063 8.099 8.029 8.096 198,845 +0.06(+0.70%)
Jun 02, 2016 7.917 8.052 7.917 8.040 422,304 +0.17(+2.19%)
Jun 01, 2016 7.881 7.924 7.788 7.868 397,537 -0.06(-0.79%)
May 31, 2016 7.894 7.931 7.878 7.931 238,437 +0.02(+0.25%)
May 27, 2016 7.864 7.911 7.911 7.911 158,849 +0.11(+1.40%)
May 26, 2016 7.785 7.838 7.785 7.801 187,137 +0.08(+1.07%)
May 25, 2016 7.616 7.742 7.616 7.719 227,756 +0.18(+2.42%)
May 24, 2016 7.533 7.553 7.523 7.537 194,180 +0.02(+0.22%)
May 23, 2016 7.533 7.535 7.497 7.520 178,080 -0.06(-0.74%)
May 20, 2016 7.599 7.606 7.537 7.576 234,348 -0.02(-0.31%)
May 19, 2016 7.576 7.599 7.500 7.599 239,585 -0.05(-0.61%)
May 18, 2016 7.676 7.705 7.616 7.646 329,827 -0.05(-0.60%)
May 17, 2016 7.739 7.765 7.692 7.692 132,663 -0.00(-0.04%)
May 16, 2016 7.603 7.729 7.603 7.695 453,706 +0.13(+1.66%)
May 13, 2016 7.580 7.619 7.523 7.570 191,951 -0.08(-1.00%)
May 12, 2016 7.643 7.679 7.590 7.646 402,224 +0.00(+0.04%)
May 11, 2016 7.676 7.702 7.626 7.643 203,919 -0.02(-0.26%)
May 10, 2016 7.633 7.682 7.626 7.662 218,726 +0.07(+0.96%)
May 09, 2016 7.480 7.603 7.480 7.590 419,387 +0.14(+1.91%)
May 06, 2016 7.450 7.484 7.441 7.447 289,435 -0.01(-0.18%)
May 05, 2016 7.477 7.493 7.444 7.460 159,366 +0.03(+0.45%)
May 04, 2016 7.391 7.460 7.391 7.427 477,427 +0.02(+0.27%)
May 03, 2016 7.510 7.510 7.391 7.407 622,905 -0.17(-2.23%)
May 02, 2016 7.543 7.604 7.540 7.576 237,132 +0.05(+0.70%)
Apr 29, 2016 7.596 7.649 7.510 7.523 507,261 -0.07(-0.96%)
Apr 28, 2016 7.606 7.652 7.570 7.596 446,437 -0.13(-1.71%)
Apr 27, 2016 7.692 7.735 7.652 7.729 112,351 +0.05(+0.65%)
Apr 26, 2016 7.652 7.725 7.596 7.679 200,075 +0.12(+1.58%)
Apr 25, 2016 7.613 7.626 7.560 7.560 205,335 -0.11(-1.38%)
Apr 22, 2016 7.682 7.702 7.619 7.666 197,882 -0.00(-0.04%)
Apr 21, 2016 7.729 7.762 7.643 7.669 505,286 -0.12(-1.53%)
Apr 20, 2016 7.772 7.795 7.732 7.788 246,395 -0.00(-0.04%)
Apr 19, 2016 7.788 7.848 7.768 7.792 223,075 +0.05(+0.64%)
Apr 18, 2016 7.682 7.752 7.672 7.742 123,872 +0.08(+0.99%)
Apr 15, 2016 7.609 7.702 7.609 7.666 530,751 +0.02(+0.26%)
Apr 14, 2016 7.616 7.666 7.599 7.646 116,047 +0.05(+0.61%)
Apr 13, 2016 7.570 7.616 7.561 7.599 235,988 +0.09(+1.24%)
Apr 12, 2016 7.487 7.527 7.454 7.507 257,025 +0.07(+0.89%)
Apr 11, 2016 7.424 7.489 7.414 7.441 355,213 +0.11(+1.49%)
Apr 08, 2016 7.384 7.404 7.331 7.331 212,046 +0.00(+0.05%)
Apr 07, 2016 7.378 7.387 7.318 7.328 175,707 -0.10(-1.34%)
Apr 06, 2016 7.358 7.434 7.354 7.427 115,008 +0.08(+1.04%)
Apr 05, 2016 7.484 7.484 7.344 7.351 282,154 -0.19(-2.55%)
Apr 04, 2016 7.583 7.590 7.533 7.543 292,099 -0.06(-0.74%)
Apr 01, 2016 7.573 7.609 7.520 7.599 216,029 -0.00(-0.04%)
Mar 31, 2016 7.616 7.646 7.593 7.603 164,593 +0.02(+0.26%)
Mar 30, 2016 7.543 7.613 7.523 7.583 164,216 +0.08(+1.06%)
Mar 29, 2016 7.411 7.503 7.401 7.503 159,967 +0.06(+0.76%)
Mar 28, 2016 7.434 7.450 7.427 7.447 152,251 +0.00(+0.00%)
Mar 24, 2016 7.427 7.447 7.447 7.447 154,017 +0.03(+0.36%)
Mar 23, 2016 7.374 7.421 7.371 7.421 311,164 +0.05(+0.67%)
Mar 22, 2016 7.447 7.464 7.364 7.371 471,849 -0.06(-0.80%)
Mar 21, 2016 7.388 7.450 7.388 7.431 191,746 +0.10(+1.31%)
Mar 18, 2016 7.288 7.411 7.278 7.335 238,818 +0.10(+1.37%)
Mar 17, 2016 7.222 7.278 7.192 7.235 264,490 +0.02(+0.28%)
Mar 16, 2016 7.066 7.252 7.066 7.215 336,154 +0.08(+1.16%)
Mar 15, 2016 7.192 7.212 7.113 7.133 179,907 -0.12(-1.69%)
Mar 14, 2016 7.272 7.285 7.235 7.255 96,964 -0.01(-0.14%)
Mar 11, 2016 7.225 7.285 7.225 7.265 134,886 +0.08(+1.11%)
Mar 10, 2016 7.262 7.262 7.152 7.186 82,487 -0.08(-1.05%)
Mar 09, 2016 7.202 7.278 7.202 7.262 170,367 +0.11(+1.48%)
Mar 08, 2016 7.195 7.205 7.133 7.156 239,159 -0.07(-0.96%)
Mar 07, 2016 7.199 7.255 7.166 7.225 200,609 -0.01(-0.09%)
Mar 04, 2016 7.195 7.275 7.182 7.232 253,694 +0.09(+1.25%)
Mar 03, 2016 7.182 7.195 7.142 7.142 306,764 -0.00(-0.05%)
Mar 02, 2016 6.987 7.152 6.987 7.146 429,615 +0.21(+3.01%)
Mar 01, 2016 6.831 6.947 6.828 6.937 227,315 +0.32(+4.85%)
Feb 29, 2016 6.606 6.679 6.606 6.616 111,122 +0.03(+0.40%)
Feb 26, 2016 6.646 6.659 6.583 6.590 158,254 -0.05(-0.80%)
Feb 25, 2016 6.662 6.662 6.592 6.642 215,821 -0.04(-0.55%)
Feb 24, 2016 6.679 6.682 6.580 6.679 294,623 -0.03(-0.40%)
Feb 23, 2016 6.782 6.782 6.686 6.705 244,776 -0.12(-1.75%)
Feb 22, 2016 6.758 6.825 6.722 6.825 167,794 +0.14(+2.08%)
Feb 19, 2016 6.692 6.712 6.649 6.686 288,855 +0.02(+0.30%)
Feb 18, 2016 6.722 6.732 6.656 6.666 148,494 -0.05(-0.74%)
Feb 17, 2016 6.682 6.732 6.649 6.715 281,290 +0.07(+1.00%)
Feb 16, 2016 6.636 6.659 6.566 6.649 333,786 +0.09(+1.41%)
Feb 12, 2016 6.563 6.556 6.556 6.556 265,756 +0.05(+0.76%)
Feb 11, 2016 6.672 6.672 6.487 6.507 797,072 -0.30(-4.38%)
Feb 10, 2016 6.914 6.917 6.805 6.805 290,595 -0.09(-1.30%)
Feb 09, 2016 6.897 6.927 6.815 6.894 361,168 -0.12(-1.65%)
Feb 08, 2016 7.040 7.040 6.907 7.010 412,972 -0.06(-0.89%)
Feb 05, 2016 7.109 7.119 7.056 7.073 237,338 -0.01(-0.19%)
Feb 04, 2016 7.046 7.103 7.020 7.086 708,877 +0.05(+0.71%)
Feb 03, 2016 6.917 7.037 6.871 7.037 252,024 +0.11(+1.58%)
Feb 02, 2016 7.000 7.000 6.894 6.927 338,851 -0.19(-2.61%)
Feb 01, 2016 7.103 7.116 7.016 7.113 410,007 -0.03(-0.37%)
Jan 29, 2016 6.980 7.146 6.974 7.139 563,224 +0.22(+3.16%)
Jan 28, 2016 6.927 6.950 6.854 6.921 426,668 +0.02(+0.34%)
Jan 27, 2016 6.924 6.941 6.854 6.897 268,395 -0.02(-0.33%)
Jan 26, 2016 7.020 7.040 6.881 6.921 1,088,666 -0.01(-0.14%)
Jan 25, 2016 6.828 7.003 6.772 6.931 2,957,992 +0.11(+1.55%)
Jan 22, 2016 6.686 6.851 6.686 6.825 273,586 +0.24(+3.57%)
Jan 21, 2016 6.609 6.642 6.523 6.590 790,301 +0.02(+0.35%)
Jan 20, 2016 6.652 6.692 6.458 6.566 1,142,847 -0.19(-2.79%)
Jan 19, 2016 6.858 6.901 6.739 6.755 614,385 -0.12(-1.73%)
Jan 15, 2016 6.858 6.874 6.874 6.874 360,884 -0.11(-1.52%)
Jan 14, 2016 7.003 7.037 6.921 6.980 523,427 -0.04(-0.57%)
Jan 13, 2016 7.093 7.136 7.010 7.020 1,156,990 -0.06(-0.84%)
Jan 12, 2016 7.109 7.149 7.020 7.080 621,929 -0.00(-0.05%)
Jan 11, 2016 7.133 7.162 7.070 7.083 593,804 +0.00(+0.05%)
Jan 08, 2016 7.189 7.189 7.060 7.080 443,999 +0.00(+0.00%)
Jan 07, 2016 7.182 7.215 7.076 7.080 1,434,590 -0.26(-3.52%)
Jan 06, 2016 7.331 7.371 7.305 7.338 180,735 -0.12(-1.55%)
Jan 05, 2016 7.424 7.510 7.416 7.454 353,594 +0.06(+0.85%)
Jan 04, 2016 7.441 7.441 7.338 7.391 350,287 -0.14(-1.85%)
Dec 31, 2015 7.477 7.530 7.530 7.530 355,448 +0.07(+0.89%)
Dec 30, 2015 7.500 7.523 7.421 7.464 527,719 -0.03(-0.40%)
Dec 29, 2015 7.417 7.493 7.411 7.493 471,372 +0.10(+1.34%)
Dec 28, 2015 7.388 7.435 7.383 7.395 269,444 +0.02(+0.25%)
Dec 24, 2015 7.357 7.376 7.376 7.376 333,527 -0.01(-0.13%)
Dec 23, 2015 7.382 7.435 7.351 7.385 252,748 +0.07(+0.98%)
Dec 22, 2015 7.286 7.410 7.286 7.314 466,309 +0.03(+0.38%)
Dec 21, 2015 7.339 7.339 7.286 7.286 249,978 +0.04(+0.56%)
Dec 18, 2015 7.261 7.292 7.219 7.245 254,236 +0.00(+0.00%)
Dec 17, 2015 7.357 7.357 7.236 7.245 408,713 +0.01(+0.09%)
Dec 16, 2015 7.183 7.267 7.174 7.239 189,481 +0.12(+1.75%)
Dec 15, 2015 7.093 7.161 7.074 7.114 310,103 +0.10(+1.42%)
Dec 14, 2015 6.959 7.034 6.959 7.015 281,018 +0.07(+0.94%)
Dec 11, 2015 7.002 7.012 6.909 6.950 476,029 -0.12(-1.63%)
Dec 10, 2015 7.062 7.124 7.062 7.065 313,445 -0.01(-0.09%)
Dec 09, 2015 7.055 7.083 7.040 7.071 379,935 +0.02(+0.22%)
Dec 08, 2015 7.040 7.080 7.040 7.055 244,461 -0.06(-0.79%)
Dec 07, 2015 7.177 7.186 7.108 7.111 344,288 -0.13(-1.76%)
Dec 04, 2015 7.180 7.264 7.180 7.239 379,138 +0.02(+0.26%)
Dec 03, 2015 7.267 7.267 7.192 7.220 367,664 -0.07(-0.94%)
Dec 02, 2015 7.342 7.373 7.236 7.289 218,489 -0.09(-1.18%)
Dec 01, 2015 7.323 7.388 7.318 7.376 249,005 +0.04(+0.51%)
Nov 30, 2015 7.314 7.385 7.311 7.339 359,451 +0.06(+0.77%)
Nov 27, 2015 7.283 7.283 7.226 7.283 140,486 +0.05(+0.65%)
Nov 25, 2015 7.261 7.236 7.236 7.236 687,298 -0.01(-0.17%)
Nov 24, 2015 7.217 7.273 7.217 7.248 409,044 +0.02(+0.22%)
Nov 23, 2015 7.270 7.298 7.217 7.233 272,557 -0.07(-0.94%)
Nov 20, 2015 7.264 7.368 7.264 7.301 259,865 +0.03(+0.43%)
Nov 19, 2015 7.264 7.289 7.245 7.270 327,615 +0.06(+0.82%)
Nov 18, 2015 7.121 7.228 7.121 7.211 307,430 +0.00(+0.00%)
Nov 17, 2015 7.251 7.298 7.193 7.211 359,998 -0.03(-0.43%)
Nov 16, 2015 7.105 7.251 7.105 7.242 387,734 +0.15(+2.15%)
Nov 13, 2015 7.114 7.142 7.077 7.090 529,303 -0.01(-0.13%)
Nov 12, 2015 7.183 7.236 7.080 7.099 1,293,657 -0.09(-1.26%)
Nov 11, 2015 7.395 7.395 7.167 7.189 935,417 -0.10(-1.37%)
Nov 10, 2015 7.345 7.404 7.279 7.289 558,479 -0.12(-1.68%)
Nov 09, 2015 7.432 7.432 7.361 7.413 439,880 -0.02(-0.33%)
Nov 06, 2015 7.429 7.485 7.419 7.438 466,826 -0.05(-0.71%)
Nov 05, 2015 7.525 7.547 7.491 7.491 316,025 -0.08(-1.11%)
Nov 04, 2015 7.721 7.721 7.566 7.575 449,391 -0.17(-2.21%)
Nov 03, 2015 7.703 7.748 7.656 7.746 199,917 +0.05(+0.61%)
Nov 02, 2015 7.672 7.762 7.625 7.700 341,702 +0.02(+0.24%)
Oct 30, 2015 7.793 7.793 7.681 7.681 327,818 -0.10(-1.24%)
Oct 29, 2015 7.802 7.832 7.752 7.777 186,740 -0.07(-0.87%)
Oct 28, 2015 7.880 7.937 7.799 7.846 357,462 -0.06(-0.71%)
Oct 27, 2015 7.893 7.914 7.875 7.902 313,824 -0.02(-0.24%)
Oct 26, 2015 7.970 7.970 7.905 7.921 288,511 -0.10(-1.24%)
Oct 23, 2015 8.026 8.079 8.014 8.020 299,876 +0.01(+0.08%)
Oct 22, 2015 7.902 8.085 7.902 8.014 313,429 +0.16(+2.10%)
Oct 21, 2015 7.917 7.917 7.833 7.849 293,520 -0.07(-0.94%)
Oct 20, 2015 7.886 7.930 7.864 7.924 397,646 +0.02(+0.28%)
Oct 19, 2015 7.914 7.967 7.877 7.902 220,205 -0.02(-0.20%)
Oct 16, 2015 7.899 7.930 7.889 7.917 277,608 +0.05(+0.59%)
Oct 15, 2015 7.874 7.927 7.843 7.871 234,696 +0.08(+1.08%)
Oct 14, 2015 7.855 7.865 7.774 7.787 286,647 -0.05(-0.67%)
Oct 13, 2015 7.855 7.933 7.833 7.840 468,121 -0.06(-0.71%)
Oct 12, 2015 7.840 7.925 7.815 7.896 292,408 +0.02(+0.32%)
Oct 09, 2015 7.874 7.924 7.861 7.871 269,923 +0.02(+0.24%)
Oct 08, 2015 7.861 7.883 7.836 7.852 333,826 -0.07(-0.86%)
Oct 07, 2015 7.924 7.967 7.889 7.921 95,338 +0.03(+0.39%)
Oct 06, 2015 7.874 7.899 7.836 7.889 216,847 +0.04(+0.48%)
Oct 05, 2015 7.672 7.861 7.672 7.852 268,355 +0.18(+2.35%)
Oct 02, 2015 7.547 7.706 7.538 7.672 248,118 +0.12(+1.57%)
Oct 01, 2015 7.531 7.594 7.510 7.553 361,196 -0.03(-0.37%)
Sep 30, 2015 7.503 7.622 7.454 7.581 500,343 +0.21(+2.83%)
Sep 29, 2015 7.202 7.404 7.202 7.373 441,734 +0.22(+3.13%)
Sep 28, 2015 7.345 7.376 7.062 7.149 656,156 -0.27(-3.69%)
Sep 25, 2015 7.447 7.516 7.404 7.423 537,294 +0.02(+0.34%)
Sep 24, 2015 7.419 7.466 7.391 7.398 322,281 -0.07(-0.96%)
Sep 23, 2015 7.457 7.549 7.451 7.469 279,112 +0.02(+0.21%)
Sep 22, 2015 7.435 7.460 7.395 7.454 417,289 -0.15(-2.00%)
Sep 21, 2015 7.594 7.631 7.555 7.606 542,975 +0.08(+1.08%)
Sep 18, 2015 7.469 7.640 7.448 7.525 308,442 -0.01(-0.08%)
Sep 17, 2015 7.482 7.731 7.441 7.531 289,057 +0.03(+0.44%)
Sep 16, 2015 7.410 7.529 7.382 7.499 385,792 +0.09(+1.20%)
Sep 15, 2015 7.416 7.465 7.401 7.410 182,149 -0.01(-0.17%)
Sep 14, 2015 7.477 7.493 7.386 7.422 144,243 -0.05(-0.62%)
Sep 11, 2015 7.447 7.490 7.407 7.468 122,815 +0.04(+0.49%)
Sep 10, 2015 7.438 7.464 7.395 7.431 246,696 +0.01(+0.08%)
Sep 09, 2015 7.471 7.532 7.422 7.425 444,117 +0.01(+0.12%)
Sep 08, 2015 7.490 7.490 7.389 7.416 139,207 +0.03(+0.46%)
Sep 04, 2015 7.401 7.382 7.382 7.382 536,906 -0.19(-2.51%)
Sep 03, 2015 7.551 7.609 7.499 7.572 567,697 +0.13(+1.73%)
Sep 02, 2015 7.401 7.447 7.370 7.444 341,066 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.