Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.74 +0.25 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.43 10.43 10.35 10.40 106,420 +0.08(+0.81%)
Aug 29, 2019 10.33 10.36 10.31 10.32 257,078 -0.01(-0.05%)
Aug 28, 2019 10.39 10.40 10.32 10.33 153,143 -0.11(-1.09%)
Aug 27, 2019 10.42 10.48 10.42 10.44 146,298 +0.06(+0.60%)
Aug 26, 2019 10.37 10.41 10.32 10.38 148,577 +0.06(+0.55%)
Aug 23, 2019 10.35 10.40 10.31 10.32 142,792 +0.06(+0.61%)
Aug 22, 2019 10.30 10.32 10.24 10.26 176,848 -0.13(-1.25%)
Aug 21, 2019 10.37 10.40 10.34 10.39 124,652 +0.05(+0.50%)
Aug 20, 2019 10.35 10.39 10.33 10.34 161,674 -0.03(-0.25%)
Aug 19, 2019 10.52 10.52 10.35 10.36 169,693 -0.12(-1.19%)
Aug 16, 2019 10.42 10.51 10.42 10.49 78,901 +0.15(+1.41%)
Aug 15, 2019 10.31 10.41 10.27 10.34 222,015 +0.02(+0.15%)
Aug 14, 2019 10.39 10.42 10.31 10.33 204,874 -0.16(-1.54%)
Aug 13, 2019 10.47 10.60 10.37 10.49 222,200 -0.05(-0.44%)
Aug 12, 2019 10.55 10.59 10.51 10.53 52,434 -0.03(-0.30%)
Aug 09, 2019 10.59 10.67 10.55 10.56 178,779 -0.11(-1.02%)
Aug 08, 2019 10.52 10.73 10.50 10.67 218,732 +0.29(+2.75%)
Aug 07, 2019 10.40 10.44 10.34 10.39 241,099 -0.14(-1.33%)
Aug 06, 2019 10.49 10.54 10.40 10.53 126,850 +0.16(+1.55%)
Aug 05, 2019 10.47 10.50 10.33 10.37 295,768 -0.22(-2.06%)
Aug 02, 2019 10.65 10.68 10.55 10.59 299,055 -0.07(-0.63%)
Aug 01, 2019 10.66 10.73 10.63 10.65 303,297 -0.02(-0.15%)
Jul 31, 2019 10.77 10.80 10.61 10.67 121,102 -0.05(-0.49%)
Jul 30, 2019 10.76 10.77 10.70 10.72 104,667 -0.07(-0.67%)
Jul 29, 2019 10.78 10.87 10.77 10.79 85,585 -0.05(-0.48%)
Jul 26, 2019 10.89 10.89 10.81 10.84 124,317 +0.06(+0.53%)
Jul 25, 2019 10.77 10.82 10.74 10.79 105,065 -0.02(-0.14%)
Jul 24, 2019 10.78 10.87 10.78 10.80 132,685 +0.01(+0.05%)
Jul 23, 2019 10.83 10.83 10.76 10.80 135,342 -0.05(-0.48%)
Jul 22, 2019 10.89 10.91 10.83 10.85 138,576 -0.04(-0.38%)
Jul 19, 2019 11.01 11.01 10.89 10.89 200,140 -0.19(-1.73%)
Jul 18, 2019 11.09 11.09 11.01 11.08 132,379 -0.03(-0.23%)
Jul 17, 2019 11.10 11.14 11.08 11.11 93,761 +0.02(+0.19%)
Jul 16, 2019 11.04 11.11 11.04 11.09 108,489 +0.05(+0.42%)
Jul 15, 2019 11.02 11.12 11.02 11.04 119,941 +0.04(+0.33%)
Jul 12, 2019 11.02 11.03 10.99 11.01 142,599 +0.02(+0.14%)
Jul 11, 2019 11.01 11.01 10.95 10.99 91,977 -0.01(-0.05%)
Jul 10, 2019 11.03 11.03 10.98 11.00 105,693 +0.01(+0.05%)
Jul 09, 2019 11.00 11.04 10.98 10.99 123,784 -0.03(-0.28%)
Jul 08, 2019 11.05 11.06 11.00 11.02 128,817 -0.16(-1.44%)
Jul 05, 2019 11.20 11.20 11.09 11.18 103,726 -0.03(-0.23%)
Jul 03, 2019 11.21 11.23 11.20 11.21 70,626 -0.03(-0.23%)
Jul 02, 2019 11.22 11.24 11.21 11.23 121,760 +0.05(+0.42%)
Jul 01, 2019 11.17 11.24 11.12 11.19 289,085 +0.13(+1.18%)
Jun 28, 2019 11.11 11.12 11.02 11.06 148,373 -0.03(-0.23%)
Jun 27, 2019 11.12 11.12 11.02 11.08 107,690 +0.05(+0.42%)
Jun 26, 2019 10.98 11.08 10.98 11.04 138,248 +0.13(+1.19%)
Jun 25, 2019 10.91 10.99 10.90 10.91 179,700 +0.03(+0.29%)
Jun 24, 2019 10.84 10.90 10.84 10.88 94,930 -0.02(-0.19%)
Jun 21, 2019 10.91 10.94 10.87 10.90 88,331 -0.05(-0.43%)
Jun 20, 2019 10.97 11.03 10.92 10.94 337,498 +0.08(+0.72%)
Jun 19, 2019 10.88 10.89 10.83 10.87 201,467 -0.02(-0.14%)
Jun 18, 2019 10.88 10.90 10.83 10.88 192,353 +0.06(+0.56%)
Jun 17, 2019 10.86 10.96 10.80 10.82 311,639 -0.10(-0.88%)
Jun 14, 2019 10.91 10.96 10.90 10.92 215,879 -0.07(-0.60%)
Jun 13, 2019 11.02 11.09 10.97 10.98 94,076 -0.02(-0.14%)
Jun 12, 2019 11.05 11.05 11.00 11.00 127,012 -0.03(-0.27%)
Jun 11, 2019 11.03 11.08 11.00 11.03 108,461 +0.02(+0.18%)
Jun 10, 2019 11.00 11.03 10.95 11.01 111,912 -0.01(-0.09%)
Jun 07, 2019 11.05 11.07 11.00 11.02 125,847 -0.01(-0.09%)
Jun 06, 2019 11.04 11.06 10.89 11.03 156,095 -0.08(-0.73%)
Jun 05, 2019 11.14 11.14 11.05 11.11 147,969 +0.00(+0.00%)
Jun 04, 2019 11.15 11.15 11.05 11.11 169,584 -0.01(-0.09%)
Jun 03, 2019 11.04 11.19 11.04 11.12 175,501 +0.12(+1.10%)
May 31, 2019 10.93 11.00 10.90 11.00 173,732 +0.05(+0.46%)
May 30, 2019 10.87 11.00 10.87 10.95 233,764 +0.06(+0.51%)
May 29, 2019 10.90 10.90 10.80 10.89 174,980 -0.04(-0.37%)
May 28, 2019 10.94 10.95 10.87 10.93 197,538 +0.06(+0.56%)
May 24, 2019 10.85 10.96 10.80 10.87 414,938 +0.15(+1.41%)
May 23, 2019 10.83 10.86 10.67 10.72 362,641 -0.12(-1.07%)
May 22, 2019 10.81 10.87 10.81 10.84 130,032 +0.02(+0.14%)
May 21, 2019 10.80 10.84 10.72 10.82 320,314 +0.04(+0.37%)
May 20, 2019 10.75 10.87 10.70 10.78 263,024 +0.35(+3.34%)
May 17, 2019 10.37 10.46 10.37 10.43 125,649 +0.08(+0.78%)
May 16, 2019 10.39 10.39 10.31 10.35 164,471 +0.03(+0.29%)
May 15, 2019 10.35 10.36 10.23 10.32 150,741 -0.04(-0.34%)
May 14, 2019 10.32 10.40 10.25 10.36 231,332 +0.14(+1.33%)
May 13, 2019 10.38 10.38 10.14 10.22 167,671 -0.23(-2.22%)
May 10, 2019 10.43 10.46 10.39 10.45 107,246 +0.02(+0.15%)
May 09, 2019 10.43 10.48 10.29 10.44 219,543 -0.09(-0.82%)
May 08, 2019 10.50 10.56 10.45 10.52 136,775 +0.00(+0.00%)
May 07, 2019 10.61 10.63 10.49 10.52 238,422 -0.17(-1.61%)
May 06, 2019 10.65 10.72 10.62 10.69 237,965 -0.03(-0.24%)
May 03, 2019 10.67 10.78 10.67 10.72 221,419 +0.08(+0.71%)
May 02, 2019 10.66 10.77 10.64 10.64 189,407 -0.01(-0.05%)
May 01, 2019 10.76 10.80 10.65 10.65 176,130 -0.05(-0.42%)
Apr 30, 2019 10.73 10.75 10.68 10.69 146,647 -0.03(-0.24%)
Apr 29, 2019 10.75 10.78 10.70 10.72 172,238 -0.11(-0.98%)
Apr 26, 2019 10.81 10.83 10.73 10.83 199,059 +0.09(+0.80%)
Apr 25, 2019 10.88 10.88 10.73 10.74 218,785 -0.16(-1.48%)
Apr 24, 2019 10.97 10.97 10.87 10.90 311,142 +0.00(+0.00%)
Apr 23, 2019 10.94 10.94 10.90 10.90 127,916 +0.01(+0.05%)
Apr 22, 2019 10.93 10.93 10.81 10.90 421,476 -0.12(-1.06%)
Apr 18, 2019 11.01 11.02 11.00 11.01 168,389 +0.00(+0.00%)
Apr 17, 2019 11.01 11.02 10.95 11.01 87,819 +0.07(+0.60%)
Apr 16, 2019 11.01 11.04 10.93 10.95 159,208 +0.01(+0.05%)
Apr 15, 2019 10.89 11.04 10.87 10.94 209,058 +0.05(+0.42%)
Apr 12, 2019 10.80 10.90 10.80 10.90 171,357 +0.09(+0.79%)
Apr 11, 2019 10.79 10.83 10.78 10.81 130,437 +0.01(+0.09%)
Apr 10, 2019 10.73 10.83 10.73 10.80 124,687 +0.05(+0.47%)
Apr 09, 2019 10.74 10.79 10.73 10.75 105,131 +0.03(+0.28%)
Apr 08, 2019 10.76 10.77 10.72 10.72 130,239 -0.14(-1.30%)
Apr 05, 2019 10.82 10.86 10.79 10.86 86,272 +0.05(+0.47%)
Apr 04, 2019 10.81 10.81 10.78 10.81 105,632 -0.03(-0.28%)
Apr 03, 2019 10.85 10.90 10.84 10.84 145,141 +0.00(+0.05%)
Apr 02, 2019 10.97 10.98 10.83 10.84 166,505 -0.12(-1.11%)
Apr 01, 2019 10.95 10.97 10.81 10.96 259,046 +0.16(+1.45%)
Mar 29, 2019 10.89 10.89 10.80 10.80 182,834 +0.01(+0.09%)
Mar 28, 2019 10.73 10.79 10.72 10.79 141,492 +0.11(+1.04%)
Mar 27, 2019 10.67 10.71 10.64 10.68 109,746 +0.02(+0.14%)
Mar 26, 2019 10.74 10.74 10.62 10.66 116,190 -0.03(-0.24%)
Mar 25, 2019 10.60 10.71 10.60 10.69 164,064 +0.07(+0.62%)
Mar 22, 2019 10.71 10.74 10.59 10.62 149,195 -0.20(-1.87%)
Mar 21, 2019 10.87 10.87 10.75 10.83 137,604 -0.07(-0.60%)
Mar 20, 2019 10.67 10.91 10.67 10.89 133,073 +0.20(+1.84%)
Mar 19, 2019 10.74 10.76 10.68 10.69 265,189 -0.02(-0.23%)
Mar 18, 2019 10.68 10.76 10.68 10.72 242,760 +0.06(+0.60%)
Mar 15, 2019 10.63 10.68 10.62 10.65 143,389 +0.10(+0.98%)
Mar 14, 2019 10.57 10.61 10.55 10.55 240,620 -0.00(-0.05%)
Mar 13, 2019 10.60 10.63 10.53 10.56 224,332 -0.09(-0.83%)
Mar 12, 2019 10.55 10.64 10.49 10.64 155,922 +0.17(+1.64%)
Mar 11, 2019 10.27 10.48 10.27 10.47 298,417 +0.32(+3.20%)
Mar 08, 2019 10.12 10.19 10.07 10.15 110,847 +0.04(+0.39%)
Mar 07, 2019 10.19 10.21 10.08 10.11 106,126 -0.08(-0.82%)
Mar 06, 2019 10.21 10.26 10.18 10.19 180,870 +0.00(+0.00%)
Mar 05, 2019 10.13 10.22 10.08 10.19 218,589 +0.15(+1.47%)
Mar 04, 2019 10.06 10.08 10.02 10.04 125,550 +0.00(+0.00%)
Mar 01, 2019 10.04 10.09 10.02 10.04 176,949 -0.00(-0.05%)
Feb 28, 2019 10.08 10.08 10.01 10.05 138,553 -0.00(-0.05%)
Feb 27, 2019 9.986 10.05 9.952 10.05 108,410 +0.03(+0.29%)
Feb 26, 2019 10.03 10.08 10.01 10.03 104,884 -0.08(-0.83%)
Feb 25, 2019 10.07 10.13 10.07 10.11 119,971 +0.10(+0.98%)
Feb 22, 2019 9.956 10.05 9.946 10.01 106,779 +0.08(+0.84%)
Feb 21, 2019 9.956 10.01 9.922 9.927 132,244 -0.03(-0.30%)
Feb 20, 2019 9.932 9.981 9.907 9.956 262,440 +0.09(+0.90%)
Feb 19, 2019 9.907 9.917 9.843 9.868 189,589 -0.11(-1.13%)
Feb 15, 2019 9.986 10.02 9.971 9.981 141,355 -0.09(-0.93%)
Feb 14, 2019 10.02 10.11 9.998 10.07 97,143 +0.02(+0.19%)
Feb 13, 2019 10.11 10.20 9.993 10.05 274,132 -0.17(-1.63%)
Feb 12, 2019 10.16 10.24 10.12 10.22 140,349 +0.11(+1.12%)
Feb 11, 2019 10.11 10.14 10.06 10.11 96,124 -0.02(-0.19%)
Feb 08, 2019 10.23 10.23 10.09 10.13 105,152 -0.18(-1.72%)
Feb 07, 2019 10.22 10.36 10.21 10.31 156,724 +0.12(+1.20%)
Feb 06, 2019 10.24 10.24 10.15 10.18 82,080 +0.00(+0.00%)
Feb 05, 2019 10.18 10.25 10.09 10.18 197,546 +0.06(+0.63%)
Feb 04, 2019 10.08 10.16 10.05 10.12 156,530 +0.04(+0.39%)
Feb 01, 2019 10.03 10.18 10.01 10.08 181,017 -0.00(-0.05%)
Jan 31, 2019 10.03 10.10 10.01 10.08 158,654 +0.11(+1.13%)
Jan 30, 2019 9.907 9.986 9.868 9.971 208,899 +0.08(+0.85%)
Jan 29, 2019 9.922 9.927 9.853 9.887 138,858 -0.03(-0.30%)
Jan 28, 2019 9.966 9.976 9.838 9.917 119,829 -0.17(-1.71%)
Jan 25, 2019 10.05 10.09 10.03 10.09 100,067 +0.01(+0.15%)
Jan 24, 2019 10.06 10.10 10.01 10.07 177,526 +0.02(+0.24%)
Jan 23, 2019 10.01 10.09 9.976 10.05 111,211 +0.05(+0.54%)
Jan 22, 2019 10.25 10.28 9.996 9.996 269,501 -0.30(-2.91%)
Jan 18, 2019 10.31 10.31 10.21 10.30 157,830 -0.02(-0.19%)
Jan 17, 2019 10.35 10.35 10.23 10.32 112,122 -0.02(-0.19%)
Jan 16, 2019 10.32 10.47 10.32 10.33 563,729 +0.00(+0.00%)
Jan 15, 2019 10.36 10.42 10.31 10.33 163,924 +0.02(+0.19%)
Jan 14, 2019 10.40 10.40 10.30 10.32 138,933 -0.17(-1.59%)
Jan 11, 2019 10.40 10.52 10.37 10.48 744,407 +0.06(+0.57%)
Jan 10, 2019 10.42 10.50 10.31 10.42 340,348 +0.07(+0.66%)
Jan 09, 2019 10.37 10.37 10.29 10.35 210,630 -0.07(-0.71%)
Jan 08, 2019 10.09 10.49 10.09 10.43 544,023 +0.34(+3.41%)
Jan 07, 2019 10.09 10.09 10.04 10.08 198,935 +0.04(+0.39%)
Jan 04, 2019 9.922 10.15 9.922 10.04 163,932 +0.17(+1.69%)
Jan 03, 2019 9.873 9.892 9.789 9.878 161,564 -0.06(-0.64%)
Jan 02, 2019 9.853 9.956 9.853 9.941 134,113 -0.01(-0.10%)
Dec 31, 2018 9.951 10.08 9.897 9.951 720,203 +0.03(+0.30%)
Dec 28, 2018 9.843 9.932 9.801 9.922 447,661 +0.16(+1.63%)
Dec 27, 2018 9.684 9.776 9.649 9.763 680,147 -0.02(-0.18%)
Dec 26, 2018 9.552 9.803 9.499 9.781 266,793 +0.24(+2.54%)
Dec 24, 2018 9.556 9.569 9.495 9.539 312,830 +0.04(+0.46%)
Dec 21, 2018 9.512 9.561 9.490 9.495 533,651 -0.11(-1.10%)
Dec 20, 2018 9.613 9.741 9.525 9.600 866,416 +0.04(+0.46%)
Dec 19, 2018 9.732 9.781 9.530 9.556 310,515 -0.10(-1.00%)
Dec 18, 2018 9.631 9.741 9.622 9.653 178,404 +0.18(+1.91%)
Dec 17, 2018 9.605 9.675 9.442 9.473 460,591 -0.07(-0.69%)
Dec 14, 2018 9.521 9.578 9.521 9.539 119,043 -0.08(-0.82%)
Dec 13, 2018 9.657 9.752 9.613 9.618 178,392 -0.01(-0.14%)
Dec 12, 2018 9.561 9.684 9.473 9.631 290,820 +0.23(+2.43%)
Dec 11, 2018 9.437 9.600 9.402 9.402 270,131 +0.16(+1.76%)
Dec 10, 2018 9.301 9.305 9.164 9.239 250,895 -0.28(-2.91%)
Dec 07, 2018 9.715 9.719 9.512 9.517 266,257 -0.24(-2.48%)
Dec 06, 2018 9.605 9.776 9.534 9.759 188,059 -0.08(-0.85%)
Dec 04, 2018 9.904 9.904 9.842 9.842 155,392 -0.12(-1.19%)
Dec 03, 2018 9.944 9.970 9.816 9.961 315,806 +0.11(+1.12%)
Nov 30, 2018 9.803 9.851 9.798 9.851 183,108 +0.07(+0.72%)
Nov 29, 2018 9.684 9.816 9.633 9.781 273,479 +0.19(+1.95%)
Nov 28, 2018 9.574 9.635 9.514 9.594 435,781 +0.09(+1.00%)
Nov 27, 2018 9.437 9.552 9.433 9.499 264,156 +0.09(+0.94%)
Nov 26, 2018 9.442 9.495 9.395 9.411 125,979 +0.03(+0.33%)
Nov 23, 2018 9.363 9.415 9.358 9.380 74,288 -0.06(-0.65%)
Nov 21, 2018 9.442 9.442 9.442 0 +0.07(+0.70%)
Nov 20, 2018 9.354 9.415 9.319 9.376 252,317 -0.04(-0.47%)
Nov 19, 2018 9.486 9.581 9.411 9.420 179,321 -0.04(-0.47%)
Nov 16, 2018 9.389 9.486 9.363 9.464 127,676 +0.04(+0.47%)
Nov 15, 2018 9.336 9.481 9.305 9.420 171,424 +0.11(+1.23%)
Nov 14, 2018 9.222 9.314 9.178 9.305 297,202 +0.09(+1.00%)
Nov 13, 2018 9.085 9.226 9.076 9.213 208,351 +0.18(+1.95%)
Nov 12, 2018 9.129 9.129 9.037 9.037 180,594 -0.12(-1.30%)
Nov 09, 2018 9.156 9.185 9.127 9.156 140,171 -0.02(-0.24%)
Nov 08, 2018 9.261 9.261 9.164 9.178 276,699 -0.09(-1.00%)
Nov 07, 2018 9.116 9.288 9.116 9.270 179,428 +0.25(+2.73%)
Nov 06, 2018 9.085 9.151 8.980 9.024 399,838 -0.14(-1.54%)
Nov 05, 2018 9.235 9.235 9.134 9.164 179,031 -0.08(-0.86%)
Nov 02, 2018 9.063 9.257 9.032 9.244 264,440 +0.26(+2.94%)
Nov 01, 2018 8.896 9.032 8.872 8.980 170,929 +0.17(+1.95%)
Oct 31, 2018 8.887 8.949 8.803 8.808 138,790 +0.01(+0.10%)
Oct 30, 2018 8.711 8.848 8.680 8.799 217,199 +0.08(+0.91%)
Oct 29, 2018 8.865 8.927 8.680 8.720 301,770 -0.05(-0.60%)
Oct 26, 2018 8.808 8.848 8.654 8.773 246,265 -0.09(-1.04%)
Oct 25, 2018 8.936 8.936 8.830 8.865 202,601 +0.00(+0.05%)
Oct 24, 2018 8.980 8.980 8.856 8.861 141,611 -0.12(-1.32%)
Oct 23, 2018 8.980 9.002 8.927 8.980 165,041 -0.11(-1.16%)
Oct 22, 2018 9.063 9.169 9.024 9.085 284,900 -0.02(-0.24%)
Oct 19, 2018 9.098 9.147 9.072 9.107 136,536 +0.07(+0.78%)
Oct 18, 2018 9.116 9.169 9.037 9.037 286,531 -0.14(-1.49%)
Oct 17, 2018 9.239 9.239 9.096 9.173 244,868 -0.21(-2.25%)
Oct 16, 2018 9.292 9.400 9.134 9.385 265,130 +0.18(+2.01%)
Oct 15, 2018 9.217 9.248 9.147 9.200 161,783 -0.06(-0.67%)
Oct 12, 2018 9.156 9.349 9.076 9.261 291,020 +0.28(+3.14%)
Oct 11, 2018 8.883 9.041 8.861 8.980 333,303 +0.09(+1.04%)
Oct 10, 2018 9.028 9.059 8.865 8.887 484,259 -0.08(-0.93%)
Oct 09, 2018 9.076 9.081 8.940 8.971 362,601 -0.15(-1.64%)
Oct 08, 2018 9.195 9.266 9.076 9.120 380,003 -0.13(-1.43%)
Oct 05, 2018 9.389 9.393 9.248 9.252 428,920 -0.28(-2.91%)
Oct 04, 2018 9.578 9.631 9.446 9.530 480,897 -0.15(-1.59%)
Oct 03, 2018 9.684 9.750 9.640 9.684 451,917 -0.04(-0.36%)
Oct 02, 2018 9.732 9.741 9.666 9.719 261,477 -0.06(-0.63%)
Oct 01, 2018 9.794 9.796 9.741 9.781 355,583 +0.04(+0.41%)
Sep 28, 2018 9.829 9.950 9.723 9.741 476,855 -0.11(-1.16%)
Sep 27, 2018 9.900 9.904 9.838 9.856 147,645 -0.09(-0.93%)
Sep 26, 2018 9.878 9.974 9.860 9.948 100,959 +0.07(+0.76%)
Sep 25, 2018 9.974 9.974 9.869 9.873 210,025 -0.07(-0.71%)
Sep 24, 2018 9.926 9.959 9.816 9.944 315,299 -0.07(-0.70%)
Sep 21, 2018 10.07 10.14 9.992 10.01 444,595 -0.18(-1.81%)
Sep 20, 2018 10.24 10.24 10.15 10.20 334,083 +0.01(+0.13%)
Sep 19, 2018 10.22 10.24 10.17 10.19 239,093 -0.01(-0.13%)
Sep 18, 2018 10.24 10.27 10.17 10.20 200,783 -0.08(-0.75%)
Sep 17, 2018 10.34 10.34 10.28 10.28 186,823 -0.09(-0.82%)
Sep 14, 2018 10.40 10.42 10.36 10.36 96,701 -0.01(-0.14%)
Sep 13, 2018 10.37 10.42 10.36 10.38 332,100 +0.10(+0.98%)
Sep 12, 2018 10.26 10.31 10.24 10.28 171,496 +0.03(+0.25%)
Sep 11, 2018 10.30 10.30 10.19 10.25 289,842 -0.11(-1.07%)
Sep 10, 2018 10.42 10.42 10.36 10.36 111,567 -0.11(-1.02%)
Sep 07, 2018 10.48 10.52 10.44 10.47 75,862 -0.03(-0.28%)
Sep 06, 2018 10.47 10.51 10.44 10.50 100,665 -0.01(-0.08%)
Sep 05, 2018 10.57 10.57 10.48 10.51 195,805 -0.15(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.