Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.21 10.21 10.21 0 -0.10(-0.97%)
Aug 30, 2018 10.44 10.45 10.23 10.31 83,861 -0.08(-0.77%)
Aug 29, 2018 10.41 10.41 10.34 10.39 73,755 -0.03(-0.29%)
Aug 28, 2018 10.55 10.57 10.40 10.42 75,490 -0.14(-1.33%)
Aug 27, 2018 10.52 10.56 10.46 10.56 57,565 -0.01(-0.09%)
Aug 24, 2018 10.63 10.63 10.50 10.57 68,000 +0.02(+0.19%)
Aug 23, 2018 10.51 10.61 10.51 10.55 86,124 -0.04(-0.38%)
Aug 22, 2018 10.52 10.65 10.43 10.59 94,929 +0.08(+0.76%)
Aug 21, 2018 10.60 10.68 10.50 10.51 77,033 -0.09(-0.85%)
Aug 20, 2018 10.47 10.62 10.47 10.60 127,358 +0.13(+1.24%)
Aug 17, 2018 10.36 10.48 10.36 10.47 69,900 +0.10(+0.99%)
Aug 16, 2018 10.33 10.40 10.31 10.37 121,023 +0.07(+0.69%)
Aug 15, 2018 10.39 10.40 10.20 10.30 53,343 -0.32(-3.06%)
Aug 14, 2018 10.59 10.63 10.52 10.62 48,756 +0.06(+0.57%)
Aug 13, 2018 10.69 10.73 10.51 10.56 60,879 -0.22(-2.04%)
Aug 10, 2018 10.72 10.87 10.72 10.78 56,300 +0.00(+0.00%)
Aug 09, 2018 10.74 10.84 10.73 10.78 57,757 +0.06(+0.56%)
Aug 08, 2018 10.63 10.76 10.61 10.72 47,619 -0.04(-0.37%)
Aug 07, 2018 10.86 10.90 10.70 10.76 56,528 -0.01(-0.09%)
Aug 06, 2018 10.76 10.85 10.76 10.77 123,277 -0.09(-0.83%)
Aug 03, 2018 10.82 10.86 10.61 10.86 55,700 +0.07(+0.65%)
Aug 02, 2018 10.51 10.79 10.48 10.79 75,736 +0.29(+2.76%)
Aug 01, 2018 10.39 10.50 10.36 10.50 52,914 -0.02(-0.19%)
Jul 31, 2018 10.41 10.52 10.36 10.52 85,933 +0.07(+0.67%)
Jul 30, 2018 10.36 10.45 10.31 10.45 79,043 +0.15(+1.46%)
Jul 27, 2018 10.54 10.56 10.26 10.30 40,300 -0.26(-2.46%)
Jul 26, 2018 10.42 10.59 10.41 10.56 89,866 +0.07(+0.67%)
Jul 25, 2018 10.21 10.49 10.21 10.49 31,484 +0.23(+2.24%)
Jul 24, 2018 10.31 10.38 10.26 10.26 39,703 +0.03(+0.29%)
Jul 23, 2018 10.16 10.25 10.13 10.23 26,987 +0.05(+0.49%)
Jul 20, 2018 10.38 10.38 10.18 10.18 51,940 -0.08(-0.78%)
Jul 19, 2018 10.35 10.46 10.26 10.26 59,687 +0.19(+1.89%)
Jul 18, 2018 9.940 10.21 9.940 10.07 46,457 +0.10(+1.00%)
Jul 17, 2018 10.07 10.08 9.960 9.970 52,786 -0.16(-1.58%)
Jul 16, 2018 10.07 10.18 10.06 10.13 52,393 -0.03(-0.30%)
Jul 13, 2018 10.08 10.22 10.08 10.16 65,458 +0.02(+0.20%)
Jul 12, 2018 10.10 10.14 9.980 10.14 57,955 +0.03(+0.30%)
Jul 11, 2018 10.17 10.20 10.02 10.11 56,100 -0.15(-1.46%)
Jul 10, 2018 10.26 10.26 10.12 10.26 78,955 -0.03(-0.29%)
Jul 09, 2018 10.18 10.29 10.14 10.29 41,430 +0.16(+1.58%)
Jul 06, 2018 10.02 10.15 9.983 10.13 41,411 +0.06(+0.60%)
Jul 05, 2018 10.11 10.11 10.01 10.07 145,580 -0.02(-0.20%)
Jul 03, 2018 10.09 10.09 10.09 0 -0.05(-0.49%)
Jul 02, 2018 10.00 10.14 9.880 10.14 74,900 +0.18(+1.81%)
Jun 29, 2018 10.05 10.13 9.940 9.960 137,622 -0.15(-1.48%)
Jun 28, 2018 9.910 10.11 9.830 10.11 42,819 +0.16(+1.61%)
Jun 27, 2018 10.15 10.19 9.910 9.950 112,562 -0.15(-1.49%)
Jun 26, 2018 9.960 10.10 9.840 10.10 53,334 +0.21(+2.12%)
Jun 25, 2018 10.05 10.06 9.820 9.890 79,866 -0.20(-1.98%)
Jun 22, 2018 10.10 10.17 10.06 10.09 44,779 +0.14(+1.41%)
Jun 21, 2018 10.07 10.07 9.880 9.950 60,519 -0.10(-1.00%)
Jun 20, 2018 10.06 10.07 9.970 10.05 48,719 +0.10(+1.01%)
Jun 19, 2018 9.880 9.970 9.860 9.950 48,777 +0.02(+0.20%)
Jun 18, 2018 9.830 9.940 9.830 9.930 43,608 +0.07(+0.75%)
Jun 15, 2018 10.09 9.840 9.856 37,373 -0.23(-2.32%)
Jun 14, 2018 10.03 10.11 10.03 10.09 47,973 +0.09(+0.90%)
Jun 13, 2018 10.17 10.18 9.980 10.00 141,083 -0.20(-1.96%)
Jun 12, 2018 10.25 10.31 10.20 10.20 26,155 -0.05(-0.49%)
Jun 11, 2018 10.03 10.26 10.02 10.25 30,006 +0.22(+2.19%)
Jun 08, 2018 10.14 10.14 10.01 10.03 48,504 -0.08(-0.83%)
Jun 07, 2018 10.05 10.12 10.05 10.11 37,504 +0.11(+1.14%)
Jun 06, 2018 10.15 9.999 10.00 50,943 -0.15(-1.48%)
Jun 05, 2018 10.03 10.17 10.03 10.15 82,325 +0.03(+0.30%)
Jun 04, 2018 10.14 10.19 10.00 10.12 82,295 +0.03(+0.30%)
Jun 01, 2018 10.10 10.18 10.04 10.09 57,009 -0.01(-0.10%)
May 31, 2018 10.11 10.20 10.07 10.10 53,416 -0.06(-0.59%)
May 30, 2018 9.930 10.16 9.880 10.16 117,648 +0.28(+2.83%)
May 29, 2018 9.800 9.880 9.770 9.880 57,320 +0.07(+0.71%)
May 25, 2018 9.810 9.810 9.810 0 -0.15(-1.51%)
May 24, 2018 10.04 10.04 9.910 9.960 72,175 -0.13(-1.29%)
May 23, 2018 10.10 10.15 10.02 10.09 105,948 -0.09(-0.86%)
May 22, 2018 10.30 10.31 10.13 10.18 124,217 -0.09(-0.90%)
May 21, 2018 10.25 10.28 10.19 10.27 54,690 +0.11(+1.08%)
May 18, 2018 10.25 10.29 10.14 10.16 69,211 -0.06(-0.59%)
May 17, 2018 10.15 10.30 10.14 10.22 91,917 +0.06(+0.59%)
May 16, 2018 10.17 10.18 10.06 10.16 76,142 -0.13(-1.26%)
May 15, 2018 10.38 10.38 10.24 10.29 84,228 -0.09(-0.87%)
May 14, 2018 10.37 10.39 10.29 10.38 96,386 +0.10(+0.98%)
May 11, 2018 10.19 10.32 10.19 10.28 68,962 +0.09(+0.88%)
May 10, 2018 10.17 10.24 10.12 10.19 75,404 +0.04(+0.39%)
May 09, 2018 9.990 10.18 9.960 10.15 114,885 +0.19(+1.91%)
May 08, 2018 9.710 9.980 9.700 9.960 361,182 -0.09(-0.90%)
May 07, 2018 10.08 10.16 10.03 10.05 73,106 +0.08(+0.80%)
May 04, 2018 9.900 10.01 9.890 9.970 36,292 +0.02(+0.20%)
May 03, 2018 10.01 10.01 9.850 9.950 53,214 +0.00(+0.00%)
May 02, 2018 10.00 10.10 9.930 9.950 44,183 -0.05(-0.50%)
May 01, 2018 10.03 10.03 9.920 10.00 43,484 -0.05(-0.50%)
Apr 30, 2018 9.990 10.09 9.881 10.05 42,264 +0.11(+1.11%)
Apr 27, 2018 9.830 9.950 9.771 9.940 26,431 +0.09(+0.91%)
Apr 26, 2018 9.770 9.919 9.770 9.850 40,939 +0.10(+1.04%)
Apr 25, 2018 9.760 9.780 9.660 9.749 38,643 -0.02(-0.21%)
Apr 24, 2018 10.08 10.09 9.760 9.770 55,927 -0.21(-2.11%)
Apr 23, 2018 9.820 10.00 9.820 9.981 107,467 +0.16(+1.63%)
Apr 20, 2018 9.780 9.860 9.730 9.821 25,364 +0.06(+0.62%)
Apr 19, 2018 9.870 9.970 9.760 9.760 68,976 -0.14(-1.41%)
Apr 18, 2018 9.900 10.04 9.860 9.900 99,298 +0.01(+0.10%)
Apr 17, 2018 9.640 9.900 9.639 9.890 114,038 +0.28(+2.91%)
Apr 16, 2018 9.280 9.670 9.251 9.610 104,326 +0.33(+3.56%)
Apr 13, 2018 9.340 9.370 9.200 9.280 90,865 -0.01(-0.11%)
Apr 12, 2018 9.450 9.450 9.270 9.290 83,307 -0.15(-1.59%)
Apr 11, 2018 9.390 9.490 9.360 9.440 164,932 +0.03(+0.32%)
Apr 10, 2018 9.310 9.460 9.250 9.410 73,364 +0.15(+1.62%)
Apr 09, 2018 9.370 9.470 9.200 9.260 63,226 -0.05(-0.54%)
Apr 06, 2018 9.410 9.470 9.130 9.310 103,643 -0.14(-1.48%)
Apr 05, 2018 9.130 9.460 9.120 9.450 60,930 +0.33(+3.62%)
Apr 04, 2018 8.920 9.140 8.880 9.120 40,915 +0.07(+0.77%)
Apr 03, 2018 9.060 9.090 8.800 9.050 80,465 +0.08(+0.89%)
Apr 02, 2018 9.080 9.100 8.870 8.970 128,708 -0.13(-1.43%)
Mar 29, 2018 9.100 9.100 9.100 0 +0.24(+2.71%)
Mar 28, 2018 8.910 8.930 8.780 8.860 76,277 -0.01(-0.11%)
Mar 27, 2018 8.970 9.130 8.790 8.870 117,632 -0.14(-1.55%)
Mar 26, 2018 9.020 9.072 8.820 9.010 68,293 +0.04(+0.45%)
Mar 23, 2018 9.190 9.220 8.950 8.970 134,536 -0.14(-1.54%)
Mar 22, 2018 9.160 9.273 9.050 9.110 117,481 -0.15(-1.62%)
Mar 21, 2018 8.960 9.300 8.880 9.260 135,930 +0.30(+3.35%)
Mar 20, 2018 9.030 9.070 8.850 8.960 98,462 -0.04(-0.44%)
Mar 19, 2018 9.190 9.240 8.880 9.000 126,586 -0.22(-2.39%)
Mar 16, 2018 9.140 9.350 9.140 9.220 199,583 +0.15(+1.65%)
Mar 15, 2018 9.640 9.640 8.528 9.070 349,803 -0.57(-5.91%)
Mar 14, 2018 9.710 9.740 9.590 9.640 81,191 +0.00(+0.00%)
Mar 13, 2018 9.640 9.720 9.620 9.640 59,834 -0.03(-0.31%)
Mar 12, 2018 9.540 9.670 9.490 9.670 100,786 +0.17(+1.79%)
Mar 09, 2018 9.450 9.540 9.380 9.500 114,496 +0.16(+1.71%)
Mar 08, 2018 9.250 9.390 9.210 9.340 144,955 +0.10(+1.08%)
Mar 07, 2018 9.420 9.220 9.240 187,907 -0.14(-1.49%)
Mar 06, 2018 9.490 9.530 9.380 9.380 140,660 -0.08(-0.85%)
Mar 05, 2018 9.360 9.540 9.340 9.460 233,595 +0.00(+0.00%)
Mar 02, 2018 9.350 9.460 9.175 9.460 140,195 +0.03(+0.32%)
Mar 01, 2018 9.530 9.589 9.350 9.430 125,773 -0.08(-0.84%)
Feb 28, 2018 9.790 9.850 9.490 9.510 126,851 -0.27(-2.76%)
Feb 27, 2018 9.950 9.970 9.750 9.780 122,626 -0.14(-1.41%)
Feb 26, 2018 9.930 9.979 9.800 9.920 112,356 +0.03(+0.30%)
Feb 23, 2018 9.900 10.02 9.820 9.890 169,684 +0.00(+0.00%)
Feb 22, 2018 9.860 9.890 234,274 -0.34(-3.32%)
Feb 21, 2018 10.39 10.39 10.23 10.23 49,425 -0.12(-1.16%)
Feb 20, 2018 10.38 10.51 10.35 10.35 60,884 -0.13(-1.24%)
Feb 16, 2018 10.48 10.48 10.48 0 -0.16(-1.50%)
Feb 15, 2018 10.64 10.68 10.52 10.64 63,494 -0.01(-0.09%)
Feb 14, 2018 10.50 10.69 10.38 10.65 79,561 -0.19(-1.75%)
Feb 13, 2018 10.70 10.87 10.65 10.84 165,939 +0.14(+1.31%)
Feb 12, 2018 10.47 10.81 10.47 10.70 106,034 +0.25(+2.39%)
Feb 09, 2018 10.61 10.69 10.12 10.45 97,909 -0.14(-1.32%)
Feb 08, 2018 10.96 10.97 10.55 10.59 87,645 -0.36(-3.29%)
Feb 07, 2018 10.91 10.91 10.91 10.95 63,892 -0.02(-0.18%)
Feb 06, 2018 10.50 11.00 10.15 10.97 88,952 +0.19(+1.76%)
Feb 05, 2018 10.99 11.10 10.60 10.78 110,205 -0.31(-2.80%)
Feb 02, 2018 11.35 11.35 11.06 11.09 108,575 -0.42(-3.65%)
Feb 01, 2018 11.48 11.51 11.42 11.51 78,770 +0.08(+0.70%)
Jan 31, 2018 11.47 11.53 11.35 11.43 76,076 +0.06(+0.53%)
Jan 30, 2018 11.52 11.52 11.52 11.37 56,772 -0.21(-1.81%)
Jan 29, 2018 11.72 11.79 11.58 11.58 55,514 -0.25(-2.11%)
Jan 26, 2018 11.85 11.88 11.75 11.83 56,052 +0.02(+0.17%)
Jan 25, 2018 11.93 12.20 11.77 11.81 32,042 -0.04(-0.34%)
Jan 24, 2018 11.96 11.96 11.81 11.85 81,397 -0.01(-0.08%)
Jan 23, 2018 11.85 11.90 11.76 11.86 130,290 +0.04(+0.34%)
Jan 22, 2018 11.59 11.82 11.59 11.82 75,949 +0.24(+2.07%)
Jan 19, 2018 11.40 11.58 11.30 11.58 68,039 +0.17(+1.49%)
Jan 18, 2018 11.63 11.63 11.40 11.41 66,535 -0.22(-1.89%)
Jan 17, 2018 11.79 11.83 11.61 11.63 109,331 -0.19(-1.61%)
Jan 16, 2018 11.91 12.00 11.79 11.82 143,669 -0.10(-0.84%)
Jan 12, 2018 11.92 11.92 11.92 0 +0.11(+0.93%)
Jan 11, 2018 11.62 11.81 11.57 11.81 81,719 +0.25(+2.16%)
Jan 10, 2018 11.55 11.66 11.53 11.56 117,854 -0.03(-0.26%)
Jan 09, 2018 11.60 11.62 11.52 11.59 113,219 +0.04(+0.35%)
Jan 08, 2018 11.49 11.60 11.48 11.55 120,159 +0.03(+0.26%)
Jan 05, 2018 11.64 11.67 11.48 11.52 70,804 -0.19(-1.62%)
Jan 04, 2018 11.65 11.76 11.63 11.71 97,842 +0.03(+0.26%)
Jan 03, 2018 11.38 11.69 11.38 11.68 125,802 +0.36(+3.18%)
Jan 02, 2018 11.04 11.32 11.04 11.32 149,438 +0.30(+2.72%)
Dec 29, 2017 11.02 11.02 11.02 0 +0.06(+0.55%)
Dec 28, 2017 10.89 10.97 10.80 10.96 133,085 +0.13(+1.20%)
Dec 27, 2017 10.85 10.90 10.74 10.83 179,564 -0.02(-0.18%)
Dec 26, 2017 11.00 11.05 10.82 10.85 327,356 +0.02(+0.18%)
Dec 22, 2017 10.52 10.84 10.52 10.83 150,927 +0.25(+2.36%)
Dec 21, 2017 10.47 10.69 10.46 10.58 103,830 +0.01(+0.09%)
Dec 20, 2017 10.58 10.58 10.44 10.57 196,022 -0.03(-0.28%)
Dec 19, 2017 10.69 10.77 10.55 10.60 158,351 -0.16(-1.49%)
Dec 18, 2017 10.60 10.84 10.60 10.76 171,381 +0.14(+1.32%)
Dec 15, 2017 10.70 10.73 10.60 10.62 106,535 -0.07(-0.65%)
Dec 14, 2017 10.70 10.78 10.63 10.69 249,575 -0.05(-0.47%)
Dec 13, 2017 10.72 10.75 10.64 10.74 114,458 +0.03(+0.28%)
Dec 12, 2017 10.61 10.76 10.56 10.71 157,964 +0.09(+0.80%)
Dec 11, 2017 10.31 10.65 10.31 10.62 154,943 +0.28(+2.66%)
Dec 08, 2017 10.23 10.36 10.23 10.35 109,112 +0.14(+1.37%)
Dec 07, 2017 9.940 10.24 9.918 10.21 214,321 +0.27(+2.72%)
Dec 06, 2017 10.11 10.11 9.900 9.940 115,538 -0.21(-2.07%)
Dec 05, 2017 10.29 10.29 10.10 10.15 214,176 -0.08(-0.78%)
Dec 04, 2017 10.41 10.41 10.23 10.23 141,796 -0.15(-1.45%)
Dec 01, 2017 10.23 10.42 10.23 10.38 285,662 +0.16(+1.57%)
Nov 30, 2017 9.840 10.27 9.821 10.22 185,925 +0.42(+4.29%)
Nov 29, 2017 9.730 9.808 9.670 9.800 229,758 +0.06(+0.62%)
Nov 28, 2017 9.820 9.860 9.700 9.740 209,519 -0.04(-0.41%)
Nov 27, 2017 9.910 9.920 9.760 9.780 121,998 -0.13(-1.31%)
Nov 24, 2017 10.02 10.02 9.860 9.910 148,018 -0.02(-0.20%)
Nov 22, 2017 9.840 9.940 9.830 9.930 62,592 +0.18(+1.85%)
Nov 21, 2017 9.900 9.920 9.710 9.750 131,094 -0.04(-0.41%)
Nov 20, 2017 9.800 9.830 9.660 9.790 124,160 -0.02(-0.20%)
Nov 17, 2017 9.710 9.860 9.700 9.810 119,509 +0.12(+1.24%)
Nov 16, 2017 9.840 9.850 9.640 9.690 103,555 -0.27(-2.71%)
Nov 15, 2017 9.850 10.05 9.700 9.960 181,951 +0.04(+0.40%)
Nov 14, 2017 10.04 10.07 9.830 9.920 206,828 -0.21(-2.07%)
Nov 13, 2017 10.45 10.45 10.05 10.13 166,201 -0.28(-2.69%)
Nov 10, 2017 10.50 10.60 10.38 10.41 113,788 -0.11(-1.05%)
Nov 09, 2017 10.57 10.67 10.44 10.52 102,674 -0.09(-0.85%)
Nov 08, 2017 10.75 10.82 10.55 10.61 162,324 -0.16(-1.49%)
Nov 07, 2017 10.68 10.81 10.67 10.77 239,389 +0.05(+0.47%)
Nov 06, 2017 10.82 10.82 10.63 10.72 107,707 -0.10(-0.92%)
Nov 03, 2017 10.51 10.82 10.40 10.82 107,746 +0.32(+3.05%)
Nov 02, 2017 10.79 10.79 10.36 10.50 98,145 -0.25(-2.33%)
Nov 01, 2017 10.65 10.86 10.65 10.75 134,406 +0.16(+1.51%)
Oct 31, 2017 10.60 10.60 10.51 10.59 87,315 -0.06(-0.56%)
Oct 30, 2017 10.70 10.80 10.58 10.65 86,179 +0.02(+0.19%)
Oct 27, 2017 10.50 10.69 10.44 10.63 71,197 +0.20(+1.92%)
Oct 26, 2017 10.38 10.64 10.26 10.43 132,588 +0.03(+0.29%)
Oct 25, 2017 10.64 10.64 10.28 10.40 98,325 -0.27(-2.53%)
Oct 24, 2017 10.82 10.86 10.57 10.67 89,938 -0.10(-0.93%)
Oct 23, 2017 11.04 11.04 10.66 10.77 61,363 -0.23(-2.09%)
Oct 20, 2017 11.11 11.11 10.96 11.00 37,278 -0.08(-0.72%)
Oct 19, 2017 10.92 11.10 10.88 11.08 262,184 +0.06(+0.54%)
Oct 18, 2017 11.27 11.27 10.98 11.02 134,845 -0.21(-1.87%)
Oct 17, 2017 11.28 11.29 11.17 11.23 67,813 -0.06(-0.53%)
Oct 16, 2017 11.47 11.50 11.27 11.29 55,328 -0.13(-1.14%)
Oct 13, 2017 11.61 11.61 11.40 11.42 42,008 -0.08(-0.70%)
Oct 12, 2017 11.53 11.56 11.45 11.50 72,104 -0.11(-0.95%)
Oct 11, 2017 11.48 11.61 11.48 11.61 80,993 +0.10(+0.87%)
Oct 10, 2017 11.50 11.62 11.49 11.51 75,784 +0.04(+0.35%)
Oct 09, 2017 11.59 11.61 11.47 11.47 21,996 -0.07(-0.61%)
Oct 06, 2017 11.49 11.57 11.43 11.54 60,249 -0.06(-0.52%)
Oct 05, 2017 11.58 11.64 11.48 11.60 69,990 +0.07(+0.61%)
Oct 04, 2017 11.57 11.57 11.48 11.53 30,371 -0.04(-0.35%)
Oct 03, 2017 11.60 11.62 11.50 11.57 28,710 -0.03(-0.26%)
Oct 02, 2017 11.54 11.61 11.48 11.60 26,922 +0.03(+0.26%)
Sep 29, 2017 11.52 11.62 11.40 11.57 57,515 +0.05(+0.43%)
Sep 28, 2017 11.55 11.56 11.44 11.52 53,478 +0.03(+0.26%)
Sep 27, 2017 11.48 11.54 11.37 11.49 74,886 +0.01(+0.09%)
Sep 26, 2017 11.47 11.48 11.37 11.48 51,631 +0.01(+0.09%)
Sep 25, 2017 11.35 11.52 11.30 11.47 103,112 +0.21(+1.87%)
Sep 22, 2017 11.32 11.41 11.17 11.26 120,064 -0.06(-0.53%)
Sep 21, 2017 11.34 11.37 11.26 11.32 128,817 -0.04(-0.35%)
Sep 20, 2017 11.40 11.45 11.26 11.36 83,251 +0.02(+0.18%)
Sep 19, 2017 11.34 11.40 11.31 11.34 53,173 +0.02(+0.18%)
Sep 18, 2017 11.30 11.35 11.22 11.32 98,419 +0.02(+0.18%)
Sep 15, 2017 11.38 11.44 11.26 11.30 53,307 -0.08(-0.70%)
Sep 14, 2017 11.33 11.43 11.31 11.38 64,940 +0.04(+0.35%)
Sep 13, 2017 11.24 11.35 11.24 11.34 80,661 +0.11(+0.98%)
Sep 12, 2017 11.11 11.23 11.11 11.23 115,921 +0.11(+0.98%)
Sep 11, 2017 11.16 11.17 11.09 11.12 78,903 +0.03(+0.28%)
Sep 08, 2017 11.21 11.27 11.04 11.09 60,327 -0.18(-1.60%)
Sep 07, 2017 11.27 11.32 11.21 11.27 26,840 +0.03(+0.27%)
Sep 06, 2017 11.25 11.31 11.14 11.24 61,739 +0.03(+0.27%)
Sep 05, 2017 11.31 11.38 11.17 11.21 34,288 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.