Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.668 5.777 5.660 5.745 324,485 +0.07(+1.21%)
Aug 30, 2011 5.692 5.729 5.668 5.676 128,654 -0.04(-0.71%)
Aug 29, 2011 5.611 5.717 5.599 5.717 224,507 +0.13(+2.32%)
Aug 26, 2011 5.550 5.615 5.486 5.587 213,200 +0.04(+0.66%)
Aug 25, 2011 5.526 5.571 5.498 5.550 403,535 +0.00(+0.07%)
Aug 24, 2011 5.526 5.591 5.518 5.546 283,667 -0.04(-0.65%)
Aug 23, 2011 5.477 5.611 5.477 5.583 337,155 +0.09(+1.55%)
Aug 22, 2011 5.607 5.631 5.482 5.498 436,625 -0.07(-1.24%)
Aug 19, 2011 5.647 5.704 5.567 5.567 527,974 -0.17(-2.95%)
Aug 18, 2011 5.675 5.736 5.663 5.736 255,812 -0.10(-1.73%)
Aug 17, 2011 5.728 5.836 5.728 5.836 243,017 +0.10(+1.68%)
Aug 16, 2011 5.748 5.796 5.736 5.740 337,887 -0.04(-0.63%)
Aug 15, 2011 5.732 5.784 5.671 5.776 267,538 +0.05(+0.84%)
Aug 12, 2011 5.691 5.772 5.583 5.728 327,449 +0.05(+0.92%)
Aug 11, 2011 5.546 5.700 5.518 5.675 491,580 +0.10(+1.73%)
Aug 10, 2011 5.836 6.074 5.498 5.579 680,910 -0.22(-3.75%)
Aug 09, 2011 5.559 5.865 5.546 5.796 905,757 +0.23(+4.05%)
Aug 08, 2011 5.559 5.704 5.498 5.571 813,504 -0.35(-5.92%)
Aug 05, 2011 6.070 6.102 5.696 5.921 1,246,199 -0.15(-2.52%)
Aug 04, 2011 6.195 6.227 6.066 6.074 483,085 -0.17(-2.71%)
Aug 03, 2011 6.243 6.276 6.147 6.243 251,167 -0.02(-0.26%)
Aug 02, 2011 6.267 6.296 6.215 6.259 183,128 -0.02(-0.30%)
Aug 01, 2011 6.324 6.356 6.231 6.278 202,393 +0.07(+1.14%)
Jul 29, 2011 6.143 6.219 6.106 6.207 537,361 +0.02(+0.33%)
Jul 28, 2011 6.122 6.191 6.094 6.187 661,116 +0.01(+0.13%)
Jul 27, 2011 6.288 6.304 6.102 6.179 630,299 -0.10(-1.60%)
Jul 26, 2011 6.263 6.320 6.251 6.280 444,502 -0.00(-0.06%)
Jul 25, 2011 6.525 6.525 6.272 6.284 1,392,117 -0.25(-3.76%)
Jul 22, 2011 6.521 6.529 6.497 6.529 207,800 +0.08(+1.19%)
Jul 21, 2011 6.441 6.501 6.441 6.453 185,811 +0.04(+0.69%)
Jul 20, 2011 6.384 6.425 6.344 6.408 231,912 +0.00(+0.00%)
Jul 19, 2011 6.396 6.453 6.396 6.408 247,313 +0.01(+0.19%)
Jul 18, 2011 6.420 6.465 6.392 6.396 289,708 -0.08(-1.24%)
Jul 15, 2011 6.433 6.481 6.400 6.477 166,273 +0.04(+0.56%)
Jul 14, 2011 6.453 6.477 6.424 6.441 219,911 +0.00(+0.00%)
Jul 13, 2011 6.420 6.513 6.392 6.441 173,187 -0.01(-0.19%)
Jul 12, 2011 6.485 6.485 6.416 6.453 232,978 -0.06(-0.92%)
Jul 11, 2011 6.713 6.713 6.465 6.513 187,375 +0.00(+0.00%)
Jul 08, 2011 6.489 6.517 6.477 6.513 166,498 +0.02(+0.25%)
Jul 07, 2011 6.469 6.533 6.461 6.497 239,995 +0.04(+0.62%)
Jul 06, 2011 6.497 6.533 6.457 6.457 180,997 -0.04(-0.68%)
Jul 05, 2011 6.481 6.533 6.481 6.501 208,361 -0.01(-0.18%)
Jul 01, 2011 6.525 6.557 6.509 6.513 264,766 +0.01(+0.12%)
Jun 30, 2011 6.489 6.541 6.469 6.505 338,750 +0.03(+0.43%)
Jun 29, 2011 6.420 6.489 6.372 6.477 259,719 +0.08(+1.32%)
Jun 28, 2011 6.340 6.392 6.280 6.392 358,077 +0.08(+1.27%)
Jun 27, 2011 6.400 6.400 6.272 6.312 381,110 -0.08(-1.25%)
Jun 24, 2011 6.344 6.396 6.304 6.392 360,200 +0.07(+1.08%)
Jun 23, 2011 6.332 6.368 6.292 6.324 306,021 -0.02(-0.38%)
Jun 22, 2011 6.356 6.404 6.288 6.348 371,276 -0.01(-0.19%)
Jun 21, 2011 6.412 6.457 6.360 6.360 377,469 -0.05(-0.81%)
Jun 20, 2011 6.416 6.425 6.408 6.412 269,102 -0.06(-0.86%)
Jun 17, 2011 6.456 6.468 6.422 6.468 158,742 +0.05(+0.74%)
Jun 16, 2011 6.460 6.468 6.420 6.420 300,803 -0.03(-0.43%)
Jun 15, 2011 6.468 6.468 6.410 6.448 193,577 -0.02(-0.31%)
Jun 14, 2011 6.472 6.532 6.420 6.468 243,136 +0.04(+0.62%)
Jun 13, 2011 6.389 6.464 6.381 6.428 262,524 +0.02(+0.37%)
Jun 10, 2011 6.516 6.516 6.404 6.404 247,674 -0.11(-1.65%)
Jun 09, 2011 6.504 6.520 6.488 6.512 170,490 +0.00(+0.06%)
Jun 08, 2011 6.572 6.588 6.500 6.508 247,770 -0.07(-1.03%)
Jun 07, 2011 6.572 6.604 6.560 6.576 175,879 -0.02(-0.24%)
Jun 06, 2011 6.556 6.600 6.552 6.592 185,907 +0.01(+0.12%)
Jun 03, 2011 6.556 6.616 6.556 6.584 143,691 -0.04(-0.54%)
May 24, 2011 6.568 6.640 6.568 6.620 277,871 +0.04(+0.55%)
May 23, 2011 6.600 6.692 6.580 6.584 357,806 -0.10(-1.43%)
May 20, 2011 6.700 6.700 6.612 6.680 211,798 -0.01(-0.17%)
May 19, 2011 6.659 6.707 6.611 6.691 268,541 +0.05(+0.72%)
May 18, 2011 6.604 6.644 6.548 6.644 226,434 +0.06(+0.84%)
May 17, 2011 6.441 6.592 6.441 6.588 390,362 +0.09(+1.34%)
May 16, 2011 6.600 6.632 6.481 6.501 371,953 -0.13(-1.97%)
May 13, 2011 6.644 6.667 6.620 6.632 337,299 -0.01(-0.18%)
May 12, 2011 6.612 6.644 6.576 6.644 209,416 +0.05(+0.72%)
May 11, 2011 6.529 6.596 6.493 6.596 276,068 +0.05(+0.73%)
May 10, 2011 6.501 6.548 6.501 6.548 173,142 +0.02(+0.30%)
May 09, 2011 6.449 6.536 6.445 6.529 235,974 +0.06(+0.86%)
May 06, 2011 6.469 6.477 6.437 6.473 127,707 +0.04(+0.68%)
May 05, 2011 6.417 6.457 6.409 6.429 158,616 -0.04(-0.61%)
May 04, 2011 6.501 6.501 6.417 6.469 344,589 -0.04(-0.67%)
May 03, 2011 6.477 6.525 6.477 6.513 251,097 +0.00(+0.06%)
May 02, 2011 6.489 6.521 6.489 6.509 317,882 +0.08(+1.17%)
Apr 29, 2011 6.473 6.497 6.417 6.433 511,329 -0.05(-0.80%)
Apr 28, 2011 6.509 6.521 6.477 6.485 469,660 -0.06(-0.91%)
Apr 27, 2011 6.564 6.576 6.501 6.544 703,211 -0.04(-0.66%)
Apr 26, 2011 6.604 6.616 6.556 6.588 260,526 -0.04(-0.54%)
Apr 25, 2011 6.731 6.735 6.600 6.624 366,266 -0.09(-1.36%)
Apr 21, 2011 6.711 6.723 6.671 6.715 271,953 -0.03(-0.41%)
Apr 20, 2011 6.771 6.794 6.667 6.743 358,493 +0.00(+0.00%)
Apr 19, 2011 6.620 6.810 6.596 6.743 464,790 +0.14(+2.12%)
Apr 18, 2011 6.563 6.615 6.555 6.603 264,424 +0.01(+0.18%)
Apr 15, 2011 6.666 6.694 6.587 6.591 335,716 -0.10(-1.53%)
Apr 14, 2011 6.595 6.694 6.595 6.694 144,051 +0.08(+1.19%)
Apr 13, 2011 6.607 6.642 6.595 6.615 183,527 +0.00(+0.00%)
Apr 12, 2011 6.583 6.634 6.578 6.615 175,442 -0.01(-0.18%)
Apr 11, 2011 6.587 6.642 6.583 6.626 177,344 +0.02(+0.36%)
Apr 08, 2011 6.579 6.622 6.559 6.603 188,655 +0.01(+0.18%)
Apr 07, 2011 6.543 6.591 6.500 6.591 303,249 +0.04(+0.66%)
Apr 06, 2011 6.583 6.603 6.496 6.547 212,084 -0.01(-0.18%)
Apr 05, 2011 6.461 6.559 6.461 6.559 316,850 +0.06(+0.97%)
Apr 04, 2011 6.555 6.587 6.457 6.496 296,331 -0.07(-1.08%)
Apr 01, 2011 6.496 6.603 6.488 6.567 376,625 +0.06(+0.85%)
Mar 31, 2011 6.555 6.615 6.484 6.512 428,392 -0.07(-1.08%)
Mar 30, 2011 6.563 6.607 6.536 6.583 248,921 +0.02(+0.36%)
Mar 29, 2011 6.583 6.607 6.547 6.559 233,938 +0.02(+0.30%)
Mar 28, 2011 6.595 6.626 6.520 6.540 264,513 -0.05(-0.72%)
Mar 25, 2011 6.583 6.615 6.532 6.587 236,807 +0.00(+0.00%)
Mar 24, 2011 7.104 7.104 6.528 6.587 325,475 +0.04(+0.66%)
Mar 23, 2011 6.465 6.547 6.457 6.543 279,833 +0.06(+0.97%)
Mar 22, 2011 6.453 6.500 6.453 6.480 225,581 +0.03(+0.40%)
Mar 21, 2011 6.469 6.482 6.435 6.455 230,371 +0.00(+0.00%)
Mar 18, 2011 6.459 6.478 6.411 6.455 271,224 +0.01(+0.18%)
Mar 17, 2011 6.486 6.517 6.431 6.443 323,825 -0.02(-0.30%)
Mar 16, 2011 6.517 6.529 6.411 6.462 212,462 -0.05(-0.84%)
Mar 15, 2011 6.468 6.517 6.458 6.517 340,427 +0.01(+0.18%)
Mar 14, 2011 6.525 6.580 6.474 6.506 229,402 -0.02(-0.36%)
Mar 11, 2011 6.502 6.541 6.474 6.529 218,937 +0.03(+0.42%)
Mar 10, 2011 6.537 6.549 6.447 6.502 322,522 -0.03(-0.48%)
Mar 09, 2011 6.443 6.537 6.419 6.533 385,459 +0.08(+1.21%)
Mar 08, 2011 6.443 6.482 6.443 6.455 366,426 -0.01(-0.12%)
Mar 07, 2011 6.451 6.502 6.423 6.462 370,553 -0.02(-0.30%)
Mar 04, 2011 6.478 6.482 6.400 6.482 536,812 -0.02(-0.24%)
Mar 03, 2011 6.549 6.604 6.462 6.498 772,919 -0.08(-1.25%)
Mar 02, 2011 6.789 6.828 6.557 6.580 1,087,431 -0.23(-3.40%)
Mar 01, 2011 6.796 6.816 6.769 6.812 347,850 +0.02(+0.29%)
Feb 28, 2011 6.832 6.844 6.769 6.792 201,570 -0.00(-0.06%)
Feb 25, 2011 6.859 6.891 6.761 6.796 404,030 -0.08(-1.14%)
Feb 24, 2011 6.816 6.875 6.792 6.875 203,642 +0.05(+0.75%)
Feb 23, 2011 6.792 6.836 6.792 6.824 282,884 +0.00(+0.06%)
Feb 22, 2011 6.836 6.855 6.796 6.820 377,219 -0.02(-0.34%)
Feb 18, 2011 6.777 6.867 6.753 6.844 442,289 +0.06(+0.95%)
Feb 17, 2011 6.710 6.789 6.710 6.779 200,505 +0.06(+0.91%)
Feb 16, 2011 6.749 6.796 6.690 6.718 402,236 -0.03(-0.43%)
Feb 15, 2011 6.712 6.747 6.688 6.747 268,491 +0.00(+0.06%)
Feb 14, 2011 6.731 6.743 6.704 6.743 280,226 +0.01(+0.17%)
Feb 11, 2011 6.653 6.743 6.610 6.731 521,495 +0.04(+0.58%)
Feb 10, 2011 6.602 6.692 6.587 6.692 338,266 +0.07(+1.06%)
Feb 09, 2011 6.657 6.677 6.587 6.622 486,673 -0.07(-1.11%)
Feb 08, 2011 6.735 6.735 6.653 6.696 652,847 -0.04(-0.52%)
Feb 07, 2011 6.727 6.743 6.696 6.731 406,445 -0.00(-0.06%)
Feb 04, 2011 6.708 6.751 6.680 6.735 393,268 -0.00(-0.06%)
Feb 03, 2011 6.692 6.759 6.649 6.739 300,297 +0.01(+0.17%)
Feb 02, 2011 6.739 6.743 6.673 6.727 306,542 -0.00(-0.06%)
Feb 01, 2011 6.665 6.733 6.626 6.731 227,250 +0.06(+0.94%)
Jan 31, 2011 6.614 6.669 6.614 6.669 333,395 +0.05(+0.77%)
Jan 28, 2011 6.614 6.637 6.583 6.618 219,681 +0.02(+0.24%)
Jan 27, 2011 6.704 6.708 6.594 6.602 408,965 -0.09(-1.29%)
Jan 26, 2011 6.657 6.688 6.610 6.688 304,408 -0.00(-0.06%)
Jan 25, 2011 6.587 6.716 6.563 6.692 462,204 +0.07(+1.00%)
Jan 24, 2011 6.645 6.763 6.567 6.626 603,000 -0.02(-0.29%)
Jan 21, 2011 6.626 6.645 6.610 6.645 272,183 +0.00(+0.00%)
Jan 20, 2011 6.524 6.673 6.489 6.645 778,378 +0.13(+1.92%)
Jan 19, 2011 6.477 6.536 6.430 6.520 418,545 +0.05(+0.79%)
Jan 18, 2011 6.454 6.505 6.426 6.469 366,583 +0.02(+0.36%)
Jan 14, 2011 6.485 6.501 6.387 6.446 426,686 -0.04(-0.66%)
Jan 13, 2011 6.442 6.500 6.426 6.489 280,553 +0.02(+0.30%)
Jan 12, 2011 6.544 6.551 6.434 6.469 392,449 -0.05(-0.84%)
Jan 11, 2011 6.481 6.524 6.454 6.524 393,130 +0.06(+1.00%)
Jan 10, 2011 6.465 6.473 6.384 6.459 374,831 +0.00(+0.03%)
Jan 07, 2011 6.325 6.559 6.325 6.458 977,954 +0.12(+1.85%)
Jan 06, 2011 6.290 6.348 6.258 6.340 282,940 +0.04(+0.68%)
Jan 05, 2011 6.297 6.309 6.247 6.297 238,284 +0.01(+0.12%)
Jan 04, 2011 6.258 6.293 6.247 6.290 185,132 +0.02(+0.25%)
Jan 03, 2011 6.290 6.290 6.247 6.274 254,779 +0.02(+0.31%)
Dec 31, 2010 6.262 6.266 6.247 6.254 253,758 -0.01(-0.12%)
Dec 30, 2010 6.297 6.336 6.227 6.262 235,255 -0.06(-0.93%)
Dec 29, 2010 6.321 6.336 6.262 6.321 180,074 +0.02(+0.35%)
Dec 28, 2010 6.326 6.346 6.252 6.299 145,155 -0.04(-0.70%)
Dec 27, 2010 6.353 6.369 6.295 6.343 144,425 +0.01(+0.08%)
Dec 23, 2010 6.326 6.373 6.303 6.338 230,636 +0.05(+0.87%)
Dec 22, 2010 6.260 6.346 6.248 6.283 299,055 +0.03(+0.44%)
Dec 21, 2010 6.264 6.311 6.206 6.256 245,422 -0.00(-0.02%)
Dec 20, 2010 6.354 6.354 6.196 6.258 396,497 -0.02(-0.31%)
Dec 17, 2010 6.227 6.320 6.204 6.277 278,699 +0.02(+0.29%)
Dec 16, 2010 6.219 6.269 6.153 6.259 236,740 +0.06(+1.05%)
Dec 15, 2010 6.235 6.238 6.165 6.194 321,628 -0.03(-0.46%)
Dec 14, 2010 6.258 6.293 6.211 6.223 245,593 -0.02(-0.25%)
Dec 13, 2010 6.246 6.250 6.157 6.238 189,113 +0.02(+0.25%)
Dec 10, 2010 6.238 6.242 6.196 6.223 164,726 +0.02(+0.25%)
Dec 09, 2010 6.215 6.215 6.115 6.207 222,421 +0.02(+0.25%)
Dec 08, 2010 6.211 6.231 6.160 6.192 273,569 -0.05(-0.74%)
Dec 07, 2010 6.161 6.265 6.142 6.238 270,966 +0.05(+0.88%)
Dec 06, 2010 6.200 6.219 6.122 6.184 163,831 +0.00(+0.00%)
Dec 03, 2010 6.188 6.218 6.165 6.184 268,571 -0.04(-0.62%)
Dec 02, 2010 6.300 6.320 6.173 6.223 310,342 -0.09(-1.41%)
Dec 01, 2010 6.262 6.320 6.262 6.312 150,257 +0.05(+0.80%)
Nov 30, 2010 6.204 6.277 6.154 6.262 296,589 +0.07(+1.06%)
Nov 29, 2010 6.188 6.204 6.130 6.196 217,614 -0.01(-0.12%)
Nov 26, 2010 6.242 6.262 6.200 6.204 130,327 -0.08(-1.23%)
Nov 24, 2010 6.296 6.281 6.281 6.281 329,266 -0.02(-0.37%)
Nov 23, 2010 6.273 6.320 6.246 6.304 248,427 +0.00(+0.06%)
Nov 22, 2010 6.281 6.327 6.238 6.300 214,020 +0.02(+0.31%)
Nov 19, 2010 6.277 6.289 6.227 6.281 192,772 +0.03(+0.48%)
Nov 18, 2010 6.247 6.259 6.224 6.251 224,596 +0.06(+0.99%)
Nov 17, 2010 6.124 6.190 6.074 6.190 222,662 +0.12(+1.90%)
Nov 16, 2010 6.113 6.117 5.832 6.074 677,638 -0.03(-0.50%)
Nov 15, 2010 6.197 6.201 6.090 6.105 289,578 -0.05(-0.81%)
Nov 12, 2010 6.259 6.267 6.155 6.155 521,167 -0.12(-1.96%)
Nov 11, 2010 6.305 6.340 6.255 6.278 352,833 -0.06(-0.91%)
Nov 10, 2010 6.263 6.336 6.213 6.336 528,095 +0.03(+0.55%)
Nov 09, 2010 6.243 6.320 6.228 6.301 328,556 +0.00(+0.00%)
Nov 08, 2010 6.228 6.317 6.220 6.301 260,960 +0.05(+0.86%)
Nov 05, 2010 6.247 6.266 6.213 6.247 344,244 +0.02(+0.25%)
Nov 04, 2010 6.224 6.293 6.205 6.232 408,644 +0.07(+1.19%)
Nov 03, 2010 6.193 6.209 6.140 6.159 174,368 -0.03(-0.56%)
Nov 02, 2010 6.128 6.193 6.097 6.193 265,426 +0.06(+1.00%)
Nov 01, 2010 6.090 6.136 6.086 6.132 277,348 +0.02(+0.38%)
Oct 29, 2010 6.136 6.140 6.101 6.109 272,091 -0.01(-0.13%)
Oct 28, 2010 6.124 6.140 6.055 6.117 274,197 -0.02(-0.25%)
Oct 27, 2010 6.124 6.132 6.086 6.132 217,639 +0.00(+0.00%)
Oct 25, 2010 6.155 6.170 6.101 6.132 322,735 -0.01(-0.19%)
Oct 22, 2010 6.093 6.151 6.074 6.143 245,322 +0.02(+0.38%)
Oct 21, 2010 6.070 6.120 6.063 6.120 257,708 +0.06(+1.02%)
Oct 20, 2010 6.066 6.066 6.001 6.059 254,810 +0.02(+0.29%)
Oct 19, 2010 5.987 6.056 5.987 6.041 236,355 +0.06(+0.97%)
Oct 18, 2010 5.937 5.987 5.914 5.983 241,400 +0.04(+0.64%)
Oct 15, 2010 6.037 6.037 5.918 5.945 273,991 -0.08(-1.40%)
Oct 14, 2010 6.060 6.071 5.980 6.029 414,348 +0.00(+0.00%)
Oct 13, 2010 5.957 6.037 5.953 6.029 290,636 +0.07(+1.22%)
Oct 12, 2010 5.987 5.991 5.930 5.957 275,669 -0.04(-0.70%)
Oct 11, 2010 5.911 6.002 5.895 5.999 292,419 +0.10(+1.69%)
Oct 08, 2010 5.899 5.911 5.869 5.899 345,372 -0.02(-0.26%)
Oct 07, 2010 5.918 5.918 5.834 5.914 270,862 -0.00(-0.06%)
Oct 06, 2010 5.941 5.957 5.892 5.918 262,978 -0.02(-0.39%)
Oct 05, 2010 5.949 5.976 5.941 5.941 291,765 -0.01(-0.19%)
Oct 04, 2010 5.957 5.957 5.849 5.953 565,856 -0.02(-0.38%)
Oct 01, 2010 5.976 6.025 5.972 5.976 269,343 -0.04(-0.70%)
Sep 30, 2010 5.949 6.018 5.922 6.018 217,776 +0.06(+1.03%)
Sep 29, 2010 5.934 5.968 5.914 5.957 284,088 +0.03(+0.52%)
Sep 28, 2010 5.911 5.926 5.865 5.926 301,134 +0.03(+0.58%)
Sep 27, 2010 5.999 5.999 5.888 5.892 385,009 -0.10(-1.66%)
Sep 24, 2010 5.995 5.995 5.937 5.991 188,079 +0.02(+0.26%)
Sep 23, 2010 5.934 5.983 5.918 5.976 262,947 +0.03(+0.58%)
Sep 22, 2010 5.922 5.949 5.869 5.941 263,595 +0.02(+0.32%)
Sep 21, 2010 5.872 5.922 5.846 5.922 321,543 +0.09(+1.49%)
Sep 20, 2010 5.858 5.866 5.809 5.835 289,355 -0.02(-0.39%)
Sep 17, 2010 5.858 5.858 5.809 5.858 323,961 +0.01(+0.20%)
Sep 15, 2010 5.911 5.925 5.820 5.847 542,837 -0.07(-1.16%)
Sep 14, 2010 5.881 5.915 5.862 5.915 263,937 +0.05(+0.84%)
Sep 13, 2010 5.873 5.877 5.824 5.866 377,592 +0.01(+0.13%)
Sep 10, 2010 5.809 5.858 5.786 5.858 554,173 +0.06(+1.12%)
Sep 09, 2010 5.801 5.801 5.752 5.793 433,328 +0.03(+0.46%)
Sep 08, 2010 5.812 5.820 5.714 5.767 436,538 -0.01(-0.20%)
Sep 07, 2010 5.771 5.778 5.687 5.778 336,939 +0.02(+0.33%)
Sep 03, 2010 5.801 5.807 5.717 5.759 319,203 -0.02(-0.39%)
Sep 02, 2010 5.767 5.782 5.729 5.782 193,313 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.