Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.718 5.828 5.710 5.795 321,651 +0.07(+1.21%)
Aug 30, 2011 5.742 5.779 5.718 5.726 127,530 -0.04(-0.71%)
Aug 29, 2011 5.661 5.767 5.648 5.767 222,547 +0.13(+2.32%)
Aug 26, 2011 5.599 5.664 5.534 5.636 211,338 +0.04(+0.66%)
Aug 25, 2011 5.575 5.620 5.546 5.599 400,010 +0.00(+0.07%)
Aug 24, 2011 5.575 5.640 5.567 5.595 281,190 -0.04(-0.65%)
Aug 23, 2011 5.526 5.661 5.526 5.632 334,210 +0.09(+1.55%)
Aug 22, 2011 5.657 5.681 5.530 5.546 432,811 -0.07(-1.24%)
Aug 19, 2011 5.697 5.754 5.616 5.616 523,362 -0.17(-2.95%)
Aug 18, 2011 5.725 5.786 5.713 5.786 253,578 -0.10(-1.73%)
Aug 17, 2011 5.778 5.888 5.778 5.888 240,894 +0.10(+1.68%)
Aug 16, 2011 5.799 5.847 5.786 5.790 334,935 -0.04(-0.63%)
Aug 15, 2011 5.782 5.835 5.721 5.827 265,201 +0.05(+0.84%)
Aug 12, 2011 5.742 5.823 5.632 5.778 324,589 +0.05(+0.92%)
Aug 11, 2011 5.595 5.750 5.567 5.725 487,287 +0.10(+1.73%)
Aug 10, 2011 5.888 6.128 5.547 5.628 674,963 -0.22(-3.75%)
Aug 09, 2011 5.608 5.916 5.595 5.847 897,846 +0.23(+4.05%)
Aug 08, 2011 5.608 5.754 5.547 5.620 806,399 -0.35(-5.92%)
Aug 05, 2011 6.124 6.156 5.746 5.973 1,235,314 -0.15(-2.52%)
Aug 04, 2011 6.250 6.282 6.120 6.128 478,865 -0.17(-2.71%)
Aug 03, 2011 6.298 6.331 6.201 6.298 248,974 -0.02(-0.26%)
Aug 02, 2011 6.323 6.351 6.270 6.315 181,528 -0.02(-0.30%)
Aug 01, 2011 6.380 6.412 6.286 6.333 200,625 +0.07(+1.14%)
Jul 29, 2011 6.197 6.274 6.160 6.262 532,667 +0.02(+0.33%)
Jul 28, 2011 6.176 6.245 6.148 6.241 655,342 +0.01(+0.13%)
Jul 27, 2011 6.343 6.359 6.156 6.233 624,794 -0.10(-1.60%)
Jul 26, 2011 6.319 6.376 6.306 6.335 440,619 -0.00(-0.06%)
Jul 25, 2011 6.583 6.583 6.327 6.339 1,379,958 -0.25(-3.76%)
Jul 22, 2011 6.579 6.587 6.554 6.587 205,985 +0.08(+1.19%)
Jul 21, 2011 6.497 6.558 6.497 6.510 184,189 +0.04(+0.69%)
Jul 20, 2011 6.441 6.481 6.400 6.465 229,886 +0.00(+0.00%)
Jul 19, 2011 6.453 6.509 6.453 6.465 245,153 +0.01(+0.19%)
Jul 18, 2011 6.477 6.522 6.449 6.453 287,177 -0.08(-1.24%)
Jul 15, 2011 6.489 6.538 6.457 6.534 164,821 +0.04(+0.56%)
Jul 14, 2011 6.509 6.534 6.481 6.497 217,990 +0.00(+0.00%)
Jul 13, 2011 6.477 6.570 6.449 6.497 171,674 -0.01(-0.19%)
Jul 12, 2011 6.542 6.542 6.473 6.509 230,943 -0.06(-0.92%)
Jul 11, 2011 6.772 6.772 6.522 6.570 185,738 +0.00(+0.00%)
Jul 08, 2011 6.546 6.574 6.534 6.570 165,043 +0.02(+0.25%)
Jul 07, 2011 6.526 6.590 6.517 6.554 237,898 +0.04(+0.62%)
Jul 06, 2011 6.554 6.590 6.513 6.513 179,416 -0.04(-0.68%)
Jul 05, 2011 6.538 6.590 6.538 6.558 206,541 -0.01(-0.18%)
Jul 01, 2011 6.582 6.615 6.566 6.570 262,454 +0.01(+0.12%)
Jun 30, 2011 6.546 6.598 6.526 6.562 335,791 +0.03(+0.43%)
Jun 29, 2011 6.477 6.546 6.429 6.534 257,450 +0.08(+1.32%)
Jun 28, 2011 6.396 6.449 6.336 6.449 354,949 +0.08(+1.27%)
Jun 27, 2011 6.457 6.457 6.327 6.368 377,781 -0.08(-1.25%)
Jun 24, 2011 6.400 6.453 6.360 6.449 357,054 +0.07(+1.08%)
Jun 23, 2011 6.388 6.424 6.348 6.380 303,348 -0.02(-0.38%)
Jun 22, 2011 6.412 6.461 6.344 6.404 368,033 -0.01(-0.19%)
Jun 21, 2011 6.469 6.513 6.416 6.416 374,172 -0.05(-0.81%)
Jun 20, 2011 6.473 6.481 6.465 6.469 266,751 -0.06(-0.86%)
Jun 17, 2011 6.513 6.525 6.479 6.525 157,355 +0.05(+0.74%)
Jun 16, 2011 6.517 6.525 6.477 6.477 298,176 -0.03(-0.43%)
Jun 15, 2011 6.525 6.525 6.467 6.505 191,887 -0.02(-0.31%)
Jun 14, 2011 6.529 6.590 6.477 6.525 241,012 +0.04(+0.62%)
Jun 13, 2011 6.445 6.521 6.437 6.485 260,231 +0.02(+0.37%)
Jun 10, 2011 6.574 6.574 6.461 6.461 245,511 -0.11(-1.65%)
Jun 09, 2011 6.561 6.578 6.545 6.570 169,001 +0.00(+0.06%)
Jun 08, 2011 6.630 6.646 6.557 6.566 245,606 -0.07(-1.03%)
Jun 07, 2011 6.630 6.662 6.618 6.634 174,343 -0.02(-0.24%)
Jun 06, 2011 6.614 6.658 6.610 6.650 184,283 +0.01(+0.12%)
Jun 03, 2011 6.614 6.674 6.614 6.642 142,436 -0.04(-0.54%)
May 24, 2011 6.626 6.698 6.626 6.678 275,444 +0.04(+0.55%)
May 23, 2011 6.658 6.751 6.638 6.642 354,681 -0.10(-1.43%)
May 20, 2011 6.759 6.759 6.670 6.739 209,948 -0.01(-0.17%)
May 19, 2011 6.718 6.766 6.669 6.750 266,196 +0.05(+0.72%)
May 18, 2011 6.662 6.702 6.606 6.702 224,456 +0.06(+0.84%)
May 17, 2011 6.498 6.650 6.498 6.646 386,953 +0.09(+1.34%)
May 16, 2011 6.658 6.690 6.538 6.558 368,704 -0.13(-1.97%)
May 13, 2011 6.702 6.726 6.678 6.690 334,353 -0.01(-0.18%)
May 12, 2011 6.670 6.702 6.634 6.702 207,587 +0.05(+0.72%)
May 11, 2011 6.586 6.654 6.550 6.654 273,656 +0.05(+0.73%)
May 10, 2011 6.558 6.606 6.558 6.606 171,630 +0.02(+0.30%)
May 09, 2011 6.506 6.594 6.502 6.586 233,913 +0.06(+0.86%)
May 06, 2011 6.526 6.534 6.494 6.530 126,591 +0.04(+0.68%)
May 05, 2011 6.474 6.514 6.466 6.486 157,231 -0.04(-0.61%)
May 04, 2011 6.558 6.558 6.474 6.526 341,579 -0.04(-0.67%)
May 03, 2011 6.534 6.582 6.534 6.570 248,904 +0.00(+0.06%)
May 02, 2011 6.546 6.578 6.546 6.566 315,106 +0.08(+1.17%)
Apr 29, 2011 6.530 6.554 6.474 6.490 506,863 -0.05(-0.80%)
Apr 28, 2011 6.566 6.578 6.534 6.542 465,558 -0.06(-0.91%)
Apr 27, 2011 6.622 6.634 6.558 6.602 697,069 -0.04(-0.66%)
Apr 26, 2011 6.662 6.674 6.614 6.646 258,251 -0.04(-0.54%)
Apr 25, 2011 6.790 6.794 6.658 6.682 363,067 -0.09(-1.36%)
Apr 21, 2011 6.770 6.782 6.730 6.774 269,578 -0.03(-0.41%)
Apr 20, 2011 6.830 6.854 6.726 6.802 355,362 +0.00(+0.00%)
Apr 19, 2011 6.678 6.870 6.654 6.802 460,730 +0.14(+2.12%)
Apr 18, 2011 6.621 6.673 6.613 6.661 262,114 +0.01(+0.18%)
Apr 15, 2011 6.725 6.753 6.645 6.649 332,783 -0.10(-1.53%)
Apr 14, 2011 6.653 6.753 6.653 6.753 142,793 +0.08(+1.19%)
Apr 13, 2011 6.665 6.701 6.653 6.673 181,924 +0.00(+0.00%)
Apr 12, 2011 6.641 6.693 6.636 6.673 173,909 -0.01(-0.18%)
Apr 11, 2011 6.645 6.701 6.641 6.685 175,795 +0.02(+0.36%)
Apr 08, 2011 6.637 6.681 6.617 6.661 187,007 +0.01(+0.18%)
Apr 07, 2011 6.601 6.649 6.557 6.649 300,600 +0.04(+0.66%)
Apr 06, 2011 6.641 6.661 6.553 6.605 210,232 -0.01(-0.18%)
Apr 05, 2011 6.517 6.617 6.517 6.617 314,083 +0.06(+0.97%)
Apr 04, 2011 6.613 6.645 6.513 6.553 293,743 -0.07(-1.08%)
Apr 01, 2011 6.553 6.661 6.545 6.625 373,335 +0.06(+0.85%)
Mar 31, 2011 6.613 6.673 6.541 6.569 424,651 -0.07(-1.08%)
Mar 30, 2011 6.621 6.665 6.593 6.641 246,747 +0.02(+0.36%)
Mar 29, 2011 6.641 6.665 6.605 6.617 231,894 +0.02(+0.30%)
Mar 28, 2011 6.653 6.685 6.577 6.597 262,202 -0.05(-0.72%)
Mar 25, 2011 6.641 6.673 6.589 6.645 234,738 +0.00(+0.00%)
Mar 24, 2011 7.167 7.167 6.585 6.645 322,632 +0.04(+0.66%)
Mar 23, 2011 6.521 6.605 6.513 6.601 277,389 +0.06(+0.98%)
Mar 22, 2011 6.510 6.557 6.510 6.537 223,611 +0.03(+0.40%)
Mar 21, 2011 6.526 6.539 6.492 6.511 228,359 +0.00(+0.00%)
Mar 18, 2011 6.515 6.535 6.468 6.511 268,855 +0.01(+0.18%)
Mar 17, 2011 6.543 6.575 6.488 6.500 320,997 -0.02(-0.30%)
Mar 16, 2011 6.575 6.587 6.468 6.519 210,606 -0.06(-0.84%)
Mar 15, 2011 6.525 6.575 6.515 6.575 337,454 +0.01(+0.18%)
Mar 14, 2011 6.583 6.638 6.531 6.563 227,398 -0.02(-0.36%)
Mar 11, 2011 6.559 6.599 6.531 6.587 217,025 +0.03(+0.42%)
Mar 10, 2011 6.595 6.607 6.504 6.559 319,705 -0.03(-0.48%)
Mar 09, 2011 6.500 6.595 6.476 6.591 382,092 +0.08(+1.21%)
Mar 08, 2011 6.500 6.539 6.500 6.512 363,226 -0.01(-0.12%)
Mar 07, 2011 6.508 6.559 6.480 6.519 367,316 -0.02(-0.30%)
Mar 04, 2011 6.535 6.539 6.456 6.539 532,123 -0.02(-0.24%)
Mar 03, 2011 6.607 6.662 6.519 6.555 766,168 -0.08(-1.25%)
Mar 02, 2011 6.848 6.888 6.615 6.638 1,077,933 -0.23(-3.40%)
Mar 01, 2011 6.856 6.876 6.829 6.872 344,811 +0.02(+0.29%)
Feb 28, 2011 6.892 6.904 6.829 6.852 199,809 -0.00(-0.06%)
Feb 25, 2011 6.920 6.951 6.821 6.856 400,502 -0.08(-1.14%)
Feb 24, 2011 6.876 6.936 6.852 6.936 201,863 +0.05(+0.75%)
Feb 23, 2011 6.852 6.896 6.852 6.884 280,413 +0.00(+0.06%)
Feb 22, 2011 6.896 6.916 6.856 6.880 373,924 -0.02(-0.34%)
Feb 18, 2011 6.836 6.928 6.813 6.904 438,426 +0.06(+0.95%)
Feb 17, 2011 6.769 6.848 6.769 6.839 198,754 +0.06(+0.91%)
Feb 16, 2011 6.809 6.856 6.749 6.777 398,723 -0.03(-0.43%)
Feb 15, 2011 6.771 6.806 6.747 6.806 266,146 +0.00(+0.06%)
Feb 14, 2011 6.791 6.802 6.763 6.802 277,778 +0.01(+0.17%)
Feb 11, 2011 6.712 6.802 6.668 6.791 516,940 +0.04(+0.58%)
Feb 10, 2011 6.660 6.751 6.645 6.751 335,312 +0.07(+1.06%)
Feb 09, 2011 6.716 6.735 6.645 6.680 482,422 -0.07(-1.11%)
Feb 08, 2011 6.795 6.795 6.712 6.755 647,144 -0.04(-0.52%)
Feb 07, 2011 6.787 6.802 6.755 6.791 402,895 -0.00(-0.06%)
Feb 04, 2011 6.767 6.810 6.739 6.795 389,833 -0.00(-0.06%)
Feb 03, 2011 6.751 6.818 6.708 6.798 297,674 +0.01(+0.17%)
Feb 02, 2011 6.798 6.802 6.731 6.787 303,865 -0.00(-0.06%)
Feb 01, 2011 6.724 6.792 6.684 6.791 225,265 +0.06(+0.94%)
Jan 31, 2011 6.672 6.727 6.672 6.727 330,483 +0.05(+0.77%)
Jan 28, 2011 6.672 6.696 6.641 6.676 217,762 +0.02(+0.24%)
Jan 27, 2011 6.763 6.767 6.653 6.660 405,393 -0.09(-1.29%)
Jan 26, 2011 6.716 6.747 6.668 6.747 301,750 -0.00(-0.06%)
Jan 25, 2011 6.645 6.775 6.621 6.751 458,167 +0.07(+1.00%)
Jan 24, 2011 6.704 6.822 6.625 6.684 597,733 -0.02(-0.29%)
Jan 21, 2011 6.684 6.704 6.668 6.704 269,805 +0.00(+0.00%)
Jan 20, 2011 6.582 6.731 6.546 6.704 771,579 +0.13(+1.92%)
Jan 19, 2011 6.534 6.593 6.487 6.578 414,890 +0.05(+0.79%)
Jan 18, 2011 6.511 6.562 6.483 6.526 363,381 +0.02(+0.36%)
Jan 14, 2011 6.542 6.558 6.444 6.503 422,959 -0.04(-0.66%)
Jan 13, 2011 6.499 6.558 6.483 6.546 278,103 +0.02(+0.30%)
Jan 12, 2011 6.601 6.609 6.491 6.526 389,021 -0.06(-0.84%)
Jan 11, 2011 6.538 6.582 6.511 6.582 389,696 +0.07(+1.00%)
Jan 10, 2011 6.522 6.530 6.440 6.516 371,557 +0.00(+0.03%)
Jan 07, 2011 6.380 6.617 6.380 6.515 969,412 +0.12(+1.85%)
Jan 06, 2011 6.345 6.404 6.313 6.396 280,469 +0.04(+0.68%)
Jan 05, 2011 6.353 6.365 6.302 6.353 236,203 +0.01(+0.12%)
Jan 04, 2011 6.313 6.349 6.302 6.345 183,515 +0.02(+0.25%)
Jan 03, 2011 6.345 6.345 6.302 6.329 252,554 +0.02(+0.31%)
Dec 31, 2010 6.317 6.321 6.302 6.309 251,542 -0.01(-0.12%)
Dec 30, 2010 6.353 6.392 6.282 6.317 233,200 -0.06(-0.93%)
Dec 29, 2010 6.377 6.392 6.317 6.377 178,502 +0.02(+0.35%)
Dec 28, 2010 6.382 6.402 6.307 6.354 143,887 -0.04(-0.70%)
Dec 27, 2010 6.409 6.425 6.351 6.399 143,163 +0.01(+0.08%)
Dec 23, 2010 6.382 6.429 6.358 6.394 228,622 +0.05(+0.87%)
Dec 22, 2010 6.315 6.402 6.303 6.339 296,443 +0.03(+0.43%)
Dec 21, 2010 6.319 6.366 6.260 6.311 243,278 -0.00(-0.02%)
Dec 20, 2010 6.410 6.410 6.250 6.313 393,034 -0.02(-0.31%)
Dec 17, 2010 6.282 6.375 6.258 6.332 276,265 +0.02(+0.29%)
Dec 16, 2010 6.274 6.324 6.208 6.314 234,672 +0.07(+1.05%)
Dec 15, 2010 6.289 6.293 6.219 6.249 318,819 -0.03(-0.46%)
Dec 14, 2010 6.313 6.348 6.266 6.278 243,448 -0.02(-0.25%)
Dec 13, 2010 6.301 6.305 6.211 6.293 187,461 +0.02(+0.25%)
Dec 10, 2010 6.293 6.297 6.251 6.278 163,287 +0.02(+0.25%)
Dec 09, 2010 6.270 6.270 6.168 6.262 220,478 +0.02(+0.25%)
Dec 08, 2010 6.266 6.286 6.214 6.247 271,180 -0.05(-0.74%)
Dec 07, 2010 6.215 6.321 6.196 6.293 268,599 +0.05(+0.88%)
Dec 06, 2010 6.254 6.274 6.176 6.239 162,400 +0.00(+0.00%)
Dec 03, 2010 6.243 6.273 6.219 6.239 266,226 -0.04(-0.62%)
Dec 02, 2010 6.356 6.375 6.227 6.278 307,631 -0.09(-1.41%)
Dec 01, 2010 6.317 6.375 6.317 6.367 148,944 +0.05(+0.80%)
Nov 30, 2010 6.258 6.332 6.208 6.317 293,999 +0.07(+1.06%)
Nov 29, 2010 6.243 6.258 6.184 6.250 215,714 -0.01(-0.12%)
Nov 26, 2010 6.297 6.317 6.254 6.258 129,189 -0.08(-1.23%)
Nov 24, 2010 6.352 6.336 6.336 6.336 326,390 -0.02(-0.37%)
Nov 23, 2010 6.328 6.375 6.301 6.360 246,257 +0.00(+0.06%)
Nov 22, 2010 6.336 6.383 6.293 6.356 212,151 +0.02(+0.31%)
Nov 19, 2010 6.332 6.344 6.282 6.336 191,088 +0.03(+0.48%)
Nov 18, 2010 6.302 6.314 6.279 6.306 222,634 +0.06(+0.99%)
Nov 17, 2010 6.178 6.244 6.128 6.244 220,717 +0.12(+1.90%)
Nov 16, 2010 6.167 6.170 5.883 6.128 671,719 -0.03(-0.50%)
Nov 15, 2010 6.252 6.256 6.143 6.159 287,049 -0.05(-0.81%)
Nov 12, 2010 6.314 6.322 6.209 6.209 516,615 -0.12(-1.96%)
Nov 11, 2010 6.361 6.395 6.310 6.333 349,751 -0.06(-0.91%)
Nov 10, 2010 6.318 6.392 6.267 6.392 523,482 +0.03(+0.55%)
Nov 09, 2010 6.298 6.376 6.283 6.357 325,686 +0.00(+0.00%)
Nov 08, 2010 6.283 6.372 6.275 6.357 258,681 +0.05(+0.86%)
Nov 05, 2010 6.302 6.321 6.267 6.302 341,237 +0.02(+0.25%)
Nov 04, 2010 6.279 6.349 6.260 6.287 405,075 +0.07(+1.19%)
Nov 03, 2010 6.248 6.264 6.194 6.213 172,845 -0.03(-0.56%)
Nov 02, 2010 6.182 6.248 6.151 6.248 263,108 +0.06(+1.00%)
Nov 01, 2010 6.143 6.190 6.139 6.186 274,925 +0.02(+0.38%)
Oct 29, 2010 6.190 6.194 6.155 6.163 269,715 -0.01(-0.13%)
Oct 28, 2010 6.178 6.194 6.108 6.170 271,802 -0.02(-0.25%)
Oct 27, 2010 6.178 6.186 6.139 6.186 215,738 +0.00(+0.00%)
Oct 25, 2010 6.209 6.225 6.155 6.186 319,916 -0.01(-0.19%)
Oct 22, 2010 6.147 6.205 6.128 6.198 243,179 +0.02(+0.38%)
Oct 21, 2010 6.124 6.174 6.116 6.174 255,457 +0.06(+1.02%)
Oct 20, 2010 6.120 6.120 6.054 6.112 252,584 +0.02(+0.29%)
Oct 19, 2010 6.040 6.109 6.040 6.094 234,291 +0.06(+0.97%)
Oct 18, 2010 5.990 6.040 5.967 6.036 239,292 +0.04(+0.64%)
Oct 15, 2010 6.090 6.090 5.970 5.997 271,598 -0.08(-1.40%)
Oct 14, 2010 6.113 6.125 6.032 6.082 410,729 +0.00(+0.00%)
Oct 13, 2010 6.009 6.090 6.005 6.082 288,098 +0.07(+1.22%)
Oct 12, 2010 6.040 6.044 5.982 6.009 273,261 -0.04(-0.70%)
Oct 11, 2010 5.963 6.055 5.947 6.052 289,865 +0.10(+1.69%)
Oct 08, 2010 5.951 5.963 5.920 5.951 342,355 -0.02(-0.26%)
Oct 07, 2010 5.970 5.970 5.886 5.967 268,496 -0.00(-0.06%)
Oct 06, 2010 5.994 6.009 5.943 5.970 260,681 -0.02(-0.39%)
Oct 05, 2010 6.001 6.028 5.994 5.994 289,217 -0.01(-0.19%)
Oct 04, 2010 6.009 6.009 5.901 6.005 560,914 -0.02(-0.38%)
Oct 01, 2010 6.028 6.079 6.024 6.028 266,991 -0.04(-0.70%)
Sep 30, 2010 6.001 6.071 5.974 6.071 215,874 +0.06(+1.03%)
Sep 29, 2010 5.986 6.021 5.967 6.009 281,607 +0.03(+0.52%)
Sep 28, 2010 5.963 5.978 5.916 5.978 298,504 +0.03(+0.58%)
Sep 27, 2010 6.052 6.052 5.940 5.943 381,646 -0.10(-1.66%)
Sep 24, 2010 6.048 6.048 5.990 6.044 186,436 +0.02(+0.26%)
Sep 23, 2010 5.986 6.036 5.970 6.028 260,650 +0.03(+0.58%)
Sep 22, 2010 5.974 6.001 5.920 5.994 261,293 +0.02(+0.32%)
Sep 21, 2010 5.924 5.974 5.897 5.974 318,735 +0.09(+1.49%)
Sep 20, 2010 5.910 5.917 5.860 5.887 286,828 -0.02(-0.39%)
Sep 17, 2010 5.910 5.910 5.860 5.910 321,131 +0.01(+0.20%)
Sep 15, 2010 5.963 5.977 5.871 5.898 538,096 -0.07(-1.16%)
Sep 14, 2010 5.933 5.967 5.914 5.967 261,631 +0.05(+0.84%)
Sep 13, 2010 5.925 5.929 5.875 5.917 374,294 +0.01(+0.13%)
Sep 10, 2010 5.860 5.910 5.837 5.910 549,333 +0.07(+1.12%)
Sep 09, 2010 5.852 5.852 5.802 5.845 429,543 +0.03(+0.46%)
Sep 08, 2010 5.864 5.871 5.764 5.818 432,725 -0.01(-0.20%)
Sep 07, 2010 5.821 5.829 5.737 5.829 333,996 +0.02(+0.33%)
Sep 03, 2010 5.852 5.858 5.768 5.810 316,415 -0.02(-0.39%)
Sep 02, 2010 5.818 5.833 5.779 5.833 191,625 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.