Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.50 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.13 10.28 10.02 10.02 63,410 -0.02(-0.17%)
Aug 30, 2022 10.17 10.17 10.03 10.03 97,270 -0.09(-0.90%)
Aug 29, 2022 10.16 10.29 10.13 10.13 63,693 -0.12(-1.13%)
Aug 26, 2022 10.39 10.39 10.24 10.24 60,073 -0.11(-1.04%)
Aug 25, 2022 10.37 10.43 10.33 10.35 45,487 -0.01(-0.08%)
Aug 24, 2022 10.32 10.43 10.32 10.36 26,319 +0.04(+0.40%)
Aug 23, 2022 10.31 10.34 10.29 10.32 20,239 +0.01(+0.14%)
Aug 22, 2022 10.37 10.37 10.28 10.30 21,454 -0.08(-0.79%)
Aug 19, 2022 10.45 10.50 10.36 10.38 36,765 -0.14(-1.33%)
Aug 18, 2022 10.53 10.58 10.45 10.53 62,059 -0.02(-0.16%)
Aug 17, 2022 10.76 10.76 10.50 10.54 160,494 -0.16(-1.46%)
Aug 16, 2022 10.69 10.76 10.58 10.70 106,037 +0.01(+0.08%)
Aug 15, 2022 10.88 10.88 10.63 10.69 68,666 +0.01(+0.08%)
Aug 12, 2022 10.70 10.76 10.65 10.68 40,509 +0.04(+0.39%)
Aug 11, 2022 10.76 10.90 10.60 10.64 94,527 -0.02(-0.23%)
Aug 10, 2022 10.64 10.70 10.61 10.67 59,627 +0.06(+0.54%)
Aug 09, 2022 10.66 10.67 10.58 10.61 62,419 -0.03(-0.31%)
Aug 08, 2022 10.67 10.67 10.60 10.64 42,175 +0.03(+0.31%)
Aug 05, 2022 10.71 10.71 10.57 10.61 93,880 -0.07(-0.69%)
Aug 04, 2022 10.62 10.76 10.46 10.68 163,690 +0.13(+1.25%)
Aug 03, 2022 10.46 10.62 10.37 10.55 85,398 +0.11(+1.03%)
Aug 02, 2022 10.38 10.44 10.29 10.44 45,069 +0.10(+0.96%)
Aug 01, 2022 10.27 10.38 10.24 10.34 72,022 +0.04(+0.40%)
Jul 29, 2022 10.24 10.31 10.09 10.30 67,845 +0.22(+2.21%)
Jul 28, 2022 9.948 10.13 9.927 10.08 77,169 +0.17(+1.75%)
Jul 27, 2022 9.898 9.997 9.816 9.906 62,187 +0.03(+0.33%)
Jul 26, 2022 9.956 9.956 9.849 9.873 41,040 -0.05(-0.50%)
Jul 25, 2022 9.890 9.989 9.890 9.923 49,592 +0.00(+0.00%)
Jul 22, 2022 9.857 10.01 9.842 9.923 53,336 +0.12(+1.18%)
Jul 21, 2022 9.601 9.849 9.601 9.807 58,501 +0.14(+1.43%)
Jul 20, 2022 9.743 9.743 9.661 9.669 68,662 -0.02(-0.17%)
Jul 19, 2022 9.604 9.727 9.530 9.686 152,005 +0.08(+0.85%)
Jul 18, 2022 9.636 9.694 9.555 9.604 76,776 +0.02(+0.26%)
Jul 15, 2022 9.514 9.645 9.481 9.579 93,357 +0.07(+0.69%)
Jul 14, 2022 9.497 9.563 9.497 9.514 26,052 -0.07(-0.68%)
Jul 13, 2022 9.555 9.595 9.481 9.579 78,249 +0.01(+0.09%)
Jul 12, 2022 9.579 9.628 9.555 9.571 87,746 +0.02(+0.26%)
Jul 11, 2022 9.579 9.604 9.489 9.546 111,098 -0.04(-0.43%)
Jul 08, 2022 9.595 9.661 9.530 9.587 32,198 -0.01(-0.09%)
Jul 07, 2022 9.604 9.702 9.530 9.595 87,457 +0.02(+0.26%)
Jul 06, 2022 9.677 9.694 9.522 9.571 93,417 -0.07(-0.68%)
Jul 05, 2022 9.710 9.759 9.530 9.636 157,673 -0.07(-0.68%)
Jul 01, 2022 9.587 9.735 9.587 9.702 77,449 +0.05(+0.51%)
Jun 30, 2022 9.800 9.800 9.481 9.653 220,359 -0.05(-0.51%)
Jun 29, 2022 9.727 9.776 9.677 9.702 68,513 -0.02(-0.25%)
Jun 28, 2022 9.702 9.809 9.702 9.727 56,212 +0.01(+0.08%)
Jun 27, 2022 9.612 9.718 9.579 9.718 91,910 +0.09(+0.94%)
Jun 24, 2022 9.530 9.661 9.530 9.628 81,626 +0.13(+1.38%)
Jun 23, 2022 9.423 9.530 9.423 9.497 124,366 +0.04(+0.43%)
Jun 22, 2022 9.448 9.505 9.423 9.456 74,361 -0.03(-0.37%)
Jun 21, 2022 9.524 9.597 9.467 9.491 96,009 +0.03(+0.34%)
Jun 17, 2022 9.369 9.483 9.361 9.458 92,021 +0.08(+0.87%)
Jun 16, 2022 9.874 9.874 9.336 9.377 242,348 -0.53(-5.34%)
Jun 15, 2022 10.03 10.04 9.849 9.906 59,071 -0.02(-0.16%)
Jun 14, 2022 9.857 10.01 9.849 9.922 73,213 +0.07(+0.66%)
Jun 13, 2022 9.784 9.947 9.784 9.857 173,480 -0.22(-2.18%)
Jun 10, 2022 9.931 10.08 9.833 10.08 151,409 +0.13(+1.31%)
Jun 09, 2022 9.906 10.00 9.906 9.947 92,674 -0.02(-0.16%)
Jun 08, 2022 9.996 9.996 9.922 9.963 140,171 -0.05(-0.49%)
Jun 07, 2022 9.971 10.03 9.914 10.01 104,135 +0.02(+0.25%)
Jun 06, 2022 9.963 10.04 9.882 9.988 134,102 -0.01(-0.08%)
Jun 03, 2022 9.931 10.05 9.931 9.996 161,918 -0.01(-0.08%)
Jun 02, 2022 10.04 10.04 9.947 10.00 125,365 -0.02(-0.16%)
Jun 01, 2022 10.01 10.07 9.956 10.02 97,859 +0.02(+0.24%)
May 31, 2022 9.988 10.03 9.955 9.996 98,421 +0.00(+0.00%)
May 27, 2022 9.898 10.00 9.898 9.996 113,053 +0.15(+1.49%)
May 26, 2022 9.743 9.931 9.670 9.849 94,144 +0.14(+1.43%)
May 25, 2022 9.670 9.711 9.572 9.711 119,236 +0.02(+0.25%)
May 24, 2022 9.727 9.751 9.589 9.686 92,786 -0.06(-0.58%)
May 23, 2022 9.751 9.776 9.686 9.743 86,029 +0.02(+0.23%)
May 20, 2022 9.705 9.769 9.656 9.721 614,195 +0.06(+0.59%)
May 19, 2022 9.632 9.689 9.563 9.664 137,107 +0.03(+0.34%)
May 18, 2022 9.656 9.681 9.608 9.632 135,958 -0.06(-0.58%)
May 17, 2022 9.600 9.697 9.600 9.689 78,630 +0.13(+1.35%)
May 16, 2022 9.624 9.656 9.543 9.559 92,778 -0.11(-1.09%)
May 13, 2022 9.632 9.753 9.605 9.664 138,007 +0.05(+0.50%)
May 12, 2022 9.745 9.745 9.543 9.616 120,758 -0.16(-1.65%)
May 11, 2022 9.996 10.00 9.697 9.778 198,152 -0.20(-2.03%)
May 10, 2022 10.00 10.14 9.946 9.980 206,731 +0.00(+0.00%)
May 09, 2022 9.955 10.01 9.899 9.980 174,040 -0.06(-0.64%)
May 06, 2022 10.06 10.10 9.981 10.04 183,214 +0.00(+0.00%)
May 05, 2022 10.13 10.14 10.03 10.04 109,881 -0.15(-1.43%)
May 04, 2022 10.07 10.21 10.07 10.19 135,829 +0.08(+0.80%)
May 03, 2022 10.06 10.13 10.06 10.11 154,101 -0.02(-0.24%)
May 02, 2022 10.21 10.25 10.08 10.13 208,317 -0.08(-0.79%)
Apr 29, 2022 10.25 10.28 10.21 10.21 167,092 -0.04(-0.39%)
Apr 28, 2022 10.23 10.29 10.19 10.25 241,664 +0.03(+0.32%)
Apr 27, 2022 10.23 10.33 10.21 10.22 639,486 -0.02(-0.16%)
Apr 26, 2022 10.34 10.40 9.867 10.24 454,155 -0.15(-1.40%)
Apr 25, 2022 10.38 10.42 10.32 10.38 187,606 -0.08(-0.77%)
Apr 22, 2022 10.72 10.75 10.38 10.46 538,837 -0.25(-2.34%)
Apr 21, 2022 10.80 10.83 10.69 10.72 160,759 -0.06(-0.54%)
Apr 20, 2022 10.89 10.89 10.76 10.77 326,282 -0.11(-1.03%)
Apr 19, 2022 10.74 10.92 10.74 10.89 142,522 +0.13(+1.20%)
Apr 18, 2022 10.83 10.86 10.76 10.76 103,749 -0.06(-0.52%)
Apr 14, 2022 10.87 10.94 10.81 10.81 88,363 -0.03(-0.30%)
Apr 13, 2022 10.81 10.89 10.75 10.85 120,352 -0.01(-0.07%)
Apr 12, 2022 10.86 10.96 10.81 10.85 107,260 -0.02(-0.16%)
Apr 11, 2022 10.95 10.98 10.86 10.87 111,772 -0.08(-0.73%)
Apr 08, 2022 11.05 11.06 10.94 10.95 102,220 -0.07(-0.59%)
Apr 07, 2022 10.96 11.05 10.91 11.02 115,549 +0.08(+0.74%)
Apr 06, 2022 10.90 10.94 10.81 10.94 236,736 +0.03(+0.29%)
Apr 05, 2022 10.94 10.94 10.79 10.90 169,620 +0.05(+0.44%)
Apr 04, 2022 10.77 10.88 10.73 10.85 135,250 +0.10(+0.97%)
Apr 01, 2022 10.69 10.78 10.66 10.75 177,577 +0.12(+1.13%)
Mar 31, 2022 10.59 10.64 10.54 10.63 257,143 +0.10(+0.92%)
Mar 30, 2022 10.51 10.56 10.49 10.53 98,541 +0.05(+0.46%)
Mar 29, 2022 10.49 10.51 10.43 10.48 137,263 +0.10(+0.93%)
Mar 28, 2022 10.39 10.44 10.33 10.39 232,291 +0.03(+0.31%)
Mar 25, 2022 10.50 10.50 10.35 10.36 140,175 -0.10(-1.00%)
Mar 24, 2022 10.53 10.56 10.44 10.46 104,861 -0.06(-0.54%)
Mar 23, 2022 10.60 10.67 10.49 10.52 119,143 -0.04(-0.40%)
Mar 22, 2022 10.49 10.57 10.47 10.56 85,833 +0.13(+1.23%)
Mar 21, 2022 10.49 10.52 10.43 10.43 108,004 -0.09(-0.84%)
Mar 18, 2022 10.54 10.54 10.47 10.52 108,209 +0.04(+0.38%)
Mar 17, 2022 10.40 10.53 10.37 10.48 93,712 +0.10(+0.92%)
Mar 16, 2022 10.34 10.50 10.34 10.38 93,309 +0.06(+0.62%)
Mar 15, 2022 10.22 10.34 10.22 10.32 186,168 +0.08(+0.78%)
Mar 14, 2022 10.47 10.53 10.22 10.24 172,521 -0.26(-2.51%)
Mar 11, 2022 10.66 10.72 10.50 10.50 136,100 -0.15(-1.43%)
Mar 10, 2022 10.60 10.72 10.60 10.66 101,172 -0.10(-0.89%)
Mar 09, 2022 10.78 10.84 10.73 10.75 128,335 +0.02(+0.15%)
Mar 08, 2022 10.57 10.79 10.49 10.74 250,657 +0.04(+0.37%)
Mar 07, 2022 10.90 10.96 10.69 10.70 160,107 -0.24(-2.19%)
Mar 04, 2022 10.98 11.07 10.86 10.93 243,431 -0.14(-1.23%)
Mar 03, 2022 11.07 11.13 11.03 11.07 106,624 +0.00(+0.00%)
Mar 02, 2022 10.93 11.10 10.93 11.07 78,057 +0.12(+1.09%)
Mar 01, 2022 11.09 11.16 10.93 10.95 221,569 -0.24(-2.14%)
Feb 28, 2022 10.91 11.19 10.91 11.19 120,128 +0.15(+1.38%)
Feb 25, 2022 10.80 11.11 10.80 11.04 184,861 +0.22(+1.99%)
Feb 24, 2022 10.78 10.93 10.72 10.82 221,078 -0.17(-1.53%)
Feb 23, 2022 11.09 11.09 10.96 10.99 183,150 -0.10(-0.86%)
Feb 22, 2022 11.22 11.22 11.08 11.09 84,756 -0.15(-1.35%)
Feb 18, 2022 11.24 0 -0.15(-1.33%)
Feb 17, 2022 11.52 11.54 11.37 11.39 68,830 -0.11(-0.99%)
Feb 16, 2022 11.35 11.53 11.35 11.50 63,088 +0.07(+0.63%)
Feb 15, 2022 11.11 11.47 11.11 11.43 226,113 +0.29(+2.57%)
Feb 14, 2022 11.34 11.37 11.14 11.15 105,430 -0.22(-1.96%)
Feb 11, 2022 11.50 11.51 11.35 11.37 111,475 -0.10(-0.90%)
Feb 10, 2022 11.44 11.56 11.44 11.47 85,832 -0.05(-0.41%)
Feb 09, 2022 11.54 11.58 11.50 11.52 130,516 -0.02(-0.14%)
Feb 08, 2022 11.46 11.58 11.46 11.54 128,889 +0.02(+0.21%)
Feb 07, 2022 11.48 11.57 11.47 11.51 125,895 +0.00(+0.00%)
Feb 04, 2022 11.43 11.58 11.43 11.51 72,184 +0.06(+0.49%)
Feb 03, 2022 11.42 11.46 122,071 -0.14(-1.17%)
Feb 02, 2022 11.60 11.65 11.58 11.59 123,659 -0.02(-0.14%)
Feb 01, 2022 11.47 11.61 11.46 11.61 116,673 +0.17(+1.53%)
Jan 31, 2022 11.34 11.48 11.43 99,702 +0.07(+0.63%)
Jan 28, 2022 11.36 11.39 11.27 11.36 141,772 +0.00(+0.00%)
Jan 27, 2022 11.23 11.37 11.21 11.36 192,513 +0.14(+1.20%)
Jan 26, 2022 11.24 11.25 11.05 11.23 214,776 +0.17(+1.58%)
Jan 25, 2022 10.84 11.15 10.73 11.05 214,150 +0.06(+0.58%)
Jan 24, 2022 11.14 11.22 10.90 10.99 419,789 -0.46(-4.03%)
Jan 21, 2022 11.53 11.70 11.20 11.45 1,315,809 -0.11(-0.98%)
Jan 20, 2022 11.71 11.74 11.53 11.56 241,973 -0.09(-0.81%)
Jan 19, 2022 11.70 11.75 11.56 11.66 243,602 +0.07(+0.61%)
Jan 18, 2022 11.75 11.75 11.55 11.59 287,775 -0.16(-1.35%)
Jan 14, 2022 11.74 0 -0.30(-2.49%)
Jan 13, 2022 12.21 12.23 12.03 12.04 210,484 -0.12(-0.98%)
Jan 12, 2022 12.23 12.23 12.11 12.16 106,382 -0.02(-0.13%)
Jan 11, 2022 12.23 12.23 11.85 12.18 184,074 +0.00(+0.00%)
Jan 10, 2022 12.00 12.34 11.93 12.18 192,365 +0.25(+2.05%)
Jan 07, 2022 11.89 12.02 11.78 11.93 97,354 +0.03(+0.27%)
Jan 06, 2022 11.96 11.96 11.76 11.90 166,253 +0.02(+0.20%)
Jan 05, 2022 11.81 11.92 11.38 11.88 163,429 +0.03(+0.27%)
Jan 04, 2022 11.92 11.93 11.80 11.85 125,336 -0.03(-0.27%)
Jan 03, 2022 11.94 11.94 11.86 11.88 135,350 -0.05(-0.40%)
Dec 31, 2021 11.97 12.06 11.86 11.93 123,650 +0.02(+0.20%)
Dec 30, 2021 11.96 11.97 11.88 11.90 96,279 -0.02(-0.13%)
Dec 29, 2021 11.98 11.98 11.84 11.92 105,954 -0.03(-0.26%)
Dec 28, 2021 11.89 12.06 11.80 11.95 148,995 +0.10(+0.87%)
Dec 27, 2021 11.80 11.93 11.79 11.85 67,405 +0.07(+0.60%)
Dec 23, 2021 11.77 11.83 11.71 11.78 96,169 +0.13(+1.15%)
Dec 22, 2021 11.60 11.70 11.60 11.64 77,125 +0.04(+0.32%)
Dec 21, 2021 11.71 11.80 11.59 11.60 77,690 +0.00(+0.00%)
Dec 20, 2021 11.66 11.71 11.59 11.60 105,298 -0.09(-0.81%)
Dec 17, 2021 11.63 11.71 11.54 11.70 102,997 +0.08(+0.68%)
Dec 16, 2021 11.60 11.64 11.56 11.62 77,249 +0.01(+0.07%)
Dec 15, 2021 11.56 11.64 11.53 11.61 158,763 +0.09(+0.75%)
Dec 14, 2021 11.45 11.54 11.42 11.53 71,344 +0.03(+0.27%)
Dec 13, 2021 11.57 11.62 11.45 11.49 108,621 -0.08(-0.68%)
Dec 10, 2021 11.56 11.58 11.53 11.57 75,328 +0.09(+0.75%)
Dec 09, 2021 11.47 11.53 11.45 11.49 47,982 -0.01(-0.07%)
Dec 08, 2021 11.53 11.53 11.40 11.49 125,639 +0.01(+0.07%)
Dec 07, 2021 11.45 11.59 11.45 11.49 163,648 +0.04(+0.34%)
Dec 06, 2021 11.48 11.48 11.41 11.45 98,297 -0.06(-0.48%)
Dec 03, 2021 11.67 11.69 11.49 11.50 126,389 -0.17(-1.42%)
Dec 02, 2021 11.54 11.67 11.40 11.67 123,753 +0.18(+1.58%)
Dec 01, 2021 11.60 11.65 11.48 11.49 98,595 -0.11(-0.95%)
Nov 30, 2021 11.71 11.83 11.54 11.60 97,308 -0.06(-0.54%)
Nov 29, 2021 11.66 11.69 11.64 11.66 43,065 -0.04(-0.34%)
Nov 26, 2021 11.69 11.70 11.50 11.70 40,512 +0.05(+0.47%)
Nov 24, 2021 11.70 11.72 11.64 11.64 69,511 -0.03(-0.27%)
Nov 23, 2021 11.67 11.70 11.60 11.67 132,690 -0.02(-0.14%)
Nov 22, 2021 11.67 11.71 11.59 11.69 111,547 +0.04(+0.32%)
Nov 19, 2021 11.76 11.79 11.61 11.65 66,224 -0.06(-0.53%)
Nov 18, 2021 11.72 11.69 11.64 11.72 92,911 +0.01(+0.07%)
Nov 17, 2021 11.72 11.80 11.69 11.71 112,716 -0.02(-0.20%)
Nov 16, 2021 11.76 11.78 11.69 11.73 93,016 +0.00(+0.00%)
Nov 15, 2021 11.77 11.82 11.69 11.73 57,368 -0.03(-0.27%)
Nov 12, 2021 11.76 11.82 11.72 11.76 61,769 -0.03(-0.27%)
Nov 11, 2021 11.86 11.89 11.72 11.79 98,585 -0.03(-0.26%)
Nov 10, 2021 11.93 11.82 157,856 -0.05(-0.46%)
Nov 09, 2021 11.95 11.95 11.79 11.88 86,285 -0.05(-0.46%)
Nov 08, 2021 11.97 11.98 11.91 11.93 63,790 +0.02(+0.20%)
Nov 05, 2021 11.90 11.97 11.88 11.91 113,787 +0.05(+0.46%)
Nov 04, 2021 11.80 11.86 11.74 11.86 97,739 +0.08(+0.66%)
Nov 03, 2021 11.82 11.84 11.73 11.78 65,626 -0.01(-0.07%)
Nov 02, 2021 11.79 11.81 11.73 11.79 90,107 +0.03(+0.27%)
Nov 01, 2021 11.74 11.77 11.68 11.75 65,750 +0.02(+0.20%)
Oct 29, 2021 11.72 11.74 11.62 11.73 73,303 +0.04(+0.33%)
Oct 28, 2021 11.65 11.72 11.61 11.69 93,374 +0.05(+0.47%)
Oct 27, 2021 11.64 11.67 11.59 11.64 60,229 +0.02(+0.13%)
Oct 26, 2021 11.64 11.67 11.62 178,586 -0.02(-0.13%)
Oct 25, 2021 11.79 11.79 11.58 11.64 124,688 -0.16(-1.39%)
Oct 22, 2021 11.73 11.92 11.64 11.80 128,676 +0.09(+0.80%)
Oct 21, 2021 11.84 11.88 11.68 11.71 128,663 -0.12(-1.01%)
Oct 20, 2021 11.88 11.93 11.71 11.83 140,710 -0.02(-0.13%)
Oct 19, 2021 11.74 11.87 11.70 11.84 151,249 +0.10(+0.86%)
Oct 18, 2021 11.62 11.76 11.62 11.74 89,275 +0.09(+0.74%)
Oct 15, 2021 11.75 11.86 11.61 11.66 156,466 -0.15(-1.25%)
Oct 14, 2021 11.73 11.80 11.71 11.80 82,924 +0.11(+0.93%)
Oct 13, 2021 11.63 11.73 11.63 11.69 101,140 +0.02(+0.13%)
Oct 12, 2021 11.66 11.69 11.63 11.68 36,466 +0.00(+0.00%)
Oct 11, 2021 11.68 11.72 11.59 11.68 67,509 +0.00(+0.00%)
Oct 08, 2021 11.67 11.68 11.57 11.68 60,436 +0.03(+0.27%)
Oct 07, 2021 11.69 11.69 11.60 11.65 124,462 +0.04(+0.34%)
Oct 06, 2021 11.58 11.60 11.45 11.61 98,047 +0.12(+1.08%)
Oct 05, 2021 11.46 11.52 11.41 11.48 94,485 +0.07(+0.61%)
Oct 04, 2021 11.45 11.49 11.45 11.41 59,601 -0.01(-0.07%)
Oct 01, 2021 11.41 11.52 11.30 11.42 129,722 +0.08(+0.69%)
Sep 30, 2021 11.80 11.87 11.30 11.34 495,933 -0.38(-3.25%)
Sep 29, 2021 11.61 11.73 11.58 11.73 81,387 +0.08(+0.67%)
Sep 28, 2021 11.55 11.65 11.46 11.65 85,002 +0.10(+0.88%)
Sep 27, 2021 11.61 11.61 11.52 11.55 49,744 -0.02(-0.20%)
Sep 24, 2021 11.54 11.59 11.41 11.57 160,095 +0.07(+0.61%)
Sep 23, 2021 11.52 11.60 11.45 11.50 79,337 -0.01(-0.07%)
Sep 22, 2021 11.62 11.64 11.45 11.51 132,129 -0.06(-0.49%)
Sep 21, 2021 11.70 11.70 11.56 11.56 62,273 -0.04(-0.33%)
Sep 20, 2021 11.73 11.78 11.54 11.60 114,894 -0.14(-1.19%)
Sep 17, 2021 11.77 11.82 11.71 11.74 124,556 +0.01(+0.10%)
Sep 16, 2021 11.77 11.77 11.72 11.73 71,054 -0.07(-0.62%)
Sep 15, 2021 11.90 11.90 11.74 11.80 99,678 -0.05(-0.46%)
Sep 14, 2021 11.91 12.01 11.83 11.86 83,713 -0.05(-0.45%)
Sep 13, 2021 12.03 12.18 11.89 11.91 91,581 -0.11(-0.90%)
Sep 10, 2021 11.83 12.07 11.82 12.02 229,873 +0.21(+1.77%)
Sep 09, 2021 11.65 11.81 11.64 11.81 112,842 +0.15(+1.33%)
Sep 08, 2021 11.61 11.66 11.56 11.66 65,735 +0.09(+0.74%)
Sep 07, 2021 11.42 11.59 11.42 11.57 91,252 +0.15(+1.36%)
Sep 03, 2021 11.44 11.46 11.35 11.42 76,202 -0.05(-0.40%)
Sep 02, 2021 11.39 11.46 11.35 11.46 153,198 +0.11(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.