Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.51 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.05 10.19 9.931 9.931 63,968 -0.02(-0.17%)
Aug 30, 2022 10.08 10.08 9.944 9.947 98,127 -0.09(-0.90%)
Aug 29, 2022 10.07 10.20 10.04 10.04 64,254 -0.12(-1.13%)
Aug 26, 2022 10.30 10.30 10.15 10.15 60,603 -0.11(-1.04%)
Aug 25, 2022 10.28 10.34 10.24 10.26 45,887 -0.01(-0.08%)
Aug 24, 2022 10.23 10.34 10.23 10.27 26,551 +0.04(+0.40%)
Aug 23, 2022 10.22 10.25 10.20 10.23 20,418 +0.01(+0.14%)
Aug 22, 2022 10.28 10.28 10.19 10.21 21,644 -0.08(-0.79%)
Aug 19, 2022 10.36 10.41 10.27 10.29 37,089 -0.14(-1.33%)
Aug 18, 2022 10.43 10.49 10.36 10.43 62,605 -0.02(-0.16%)
Aug 17, 2022 10.66 10.66 10.41 10.45 161,908 -0.16(-1.47%)
Aug 16, 2022 10.60 10.67 10.49 10.60 106,971 +0.01(+0.08%)
Aug 15, 2022 10.78 10.78 10.54 10.60 69,271 +0.01(+0.08%)
Aug 12, 2022 10.60 10.67 10.56 10.59 40,866 +0.04(+0.39%)
Aug 11, 2022 10.67 10.81 10.51 10.55 95,359 -0.02(-0.23%)
Aug 10, 2022 10.55 10.60 10.51 10.57 60,152 +0.06(+0.54%)
Aug 09, 2022 10.56 10.58 10.49 10.51 62,969 -0.03(-0.31%)
Aug 08, 2022 10.57 10.57 10.51 10.55 42,546 +0.03(+0.31%)
Aug 05, 2022 10.61 10.61 10.47 10.51 94,708 -0.07(-0.70%)
Aug 04, 2022 10.52 10.67 10.37 10.59 165,132 +0.13(+1.25%)
Aug 03, 2022 10.37 10.52 10.28 10.46 86,150 +0.11(+1.03%)
Aug 02, 2022 10.29 10.35 10.20 10.35 45,466 +0.10(+0.96%)
Aug 01, 2022 10.18 10.29 10.15 10.25 72,656 +0.04(+0.40%)
Jul 29, 2022 10.15 10.22 10.00 10.21 68,443 +0.22(+2.21%)
Jul 28, 2022 9.861 10.04 9.840 9.992 77,849 +0.17(+1.75%)
Jul 27, 2022 9.812 9.910 9.730 9.820 62,735 +0.03(+0.33%)
Jul 26, 2022 9.869 9.869 9.763 9.787 41,402 -0.05(-0.50%)
Jul 25, 2022 9.803 9.902 9.803 9.836 50,029 +0.00(+0.00%)
Jul 22, 2022 9.771 9.926 9.756 9.836 53,806 +0.11(+1.18%)
Jul 21, 2022 9.517 9.763 9.517 9.722 59,017 +0.14(+1.43%)
Jul 20, 2022 9.658 9.658 9.577 9.585 69,267 -0.02(-0.17%)
Jul 19, 2022 9.520 9.642 9.447 9.601 153,344 +0.08(+0.85%)
Jul 18, 2022 9.552 9.609 9.471 9.520 77,453 +0.02(+0.26%)
Jul 15, 2022 9.430 9.560 9.398 9.495 94,180 +0.06(+0.69%)
Jul 14, 2022 9.414 9.479 9.414 9.430 26,281 -0.06(-0.68%)
Jul 13, 2022 9.471 9.512 9.398 9.495 78,939 +0.01(+0.09%)
Jul 12, 2022 9.495 9.544 9.471 9.487 88,519 +0.02(+0.26%)
Jul 11, 2022 9.495 9.520 9.406 9.463 112,077 -0.04(-0.43%)
Jul 08, 2022 9.512 9.577 9.447 9.504 32,481 -0.01(-0.09%)
Jul 07, 2022 9.520 9.617 9.447 9.512 88,228 +0.02(+0.26%)
Jul 06, 2022 9.593 9.609 9.439 9.487 94,240 -0.06(-0.68%)
Jul 05, 2022 9.625 9.674 9.447 9.552 159,063 -0.06(-0.68%)
Jul 01, 2022 9.504 9.650 9.504 9.617 78,131 +0.05(+0.51%)
Jun 30, 2022 9.715 9.715 9.398 9.569 222,300 -0.05(-0.51%)
Jun 29, 2022 9.642 9.690 9.593 9.617 69,117 -0.02(-0.25%)
Jun 28, 2022 9.617 9.723 9.617 9.642 56,707 +0.01(+0.08%)
Jun 27, 2022 9.528 9.634 9.495 9.634 92,720 +0.09(+0.94%)
Jun 24, 2022 9.447 9.577 9.447 9.544 82,345 +0.13(+1.38%)
Jun 23, 2022 9.341 9.447 9.341 9.414 125,462 +0.04(+0.43%)
Jun 22, 2022 9.365 9.422 9.341 9.374 75,016 -0.03(-0.37%)
Jun 21, 2022 9.440 9.513 9.384 9.408 96,855 +0.03(+0.34%)
Jun 17, 2022 9.287 9.400 9.279 9.376 92,832 +0.08(+0.87%)
Jun 16, 2022 9.787 9.787 9.255 9.295 244,484 -0.52(-5.34%)
Jun 15, 2022 9.941 9.957 9.763 9.820 59,591 -0.02(-0.16%)
Jun 14, 2022 9.771 9.925 9.763 9.836 73,858 +0.06(+0.66%)
Jun 13, 2022 9.699 9.860 9.699 9.771 175,009 -0.22(-2.18%)
Jun 10, 2022 9.844 9.989 9.747 9.989 152,743 +0.13(+1.31%)
Jun 09, 2022 9.820 9.916 9.820 9.860 93,490 -0.02(-0.16%)
Jun 08, 2022 9.908 9.908 9.836 9.876 141,406 -0.05(-0.49%)
Jun 07, 2022 9.884 9.941 9.828 9.925 105,052 +0.02(+0.24%)
Jun 06, 2022 9.876 9.949 9.795 9.900 135,284 -0.01(-0.08%)
Jun 03, 2022 9.844 9.965 9.844 9.908 163,344 -0.01(-0.08%)
Jun 02, 2022 9.949 9.949 9.860 9.916 126,470 -0.02(-0.16%)
Jun 01, 2022 9.925 9.981 9.869 9.933 98,722 +0.02(+0.24%)
May 31, 2022 9.900 9.941 9.868 9.908 99,288 +0.00(+0.00%)
May 27, 2022 9.812 9.916 9.812 9.908 114,049 +0.15(+1.49%)
May 26, 2022 9.658 9.844 9.586 9.763 94,974 +0.14(+1.43%)
May 25, 2022 9.586 9.626 9.489 9.626 120,286 +0.02(+0.25%)
May 24, 2022 9.642 9.666 9.505 9.602 93,603 -0.06(-0.58%)
May 23, 2022 9.666 9.691 9.602 9.658 86,787 +0.02(+0.23%)
May 20, 2022 9.620 9.684 9.572 9.636 619,606 +0.06(+0.59%)
May 19, 2022 9.548 9.604 9.479 9.580 138,315 +0.03(+0.34%)
May 18, 2022 9.572 9.596 9.524 9.548 137,156 -0.06(-0.58%)
May 17, 2022 9.516 9.612 9.516 9.604 79,323 +0.13(+1.35%)
May 16, 2022 9.540 9.572 9.460 9.476 93,596 -0.10(-1.09%)
May 13, 2022 9.548 9.668 9.521 9.580 139,223 +0.05(+0.50%)
May 12, 2022 9.660 9.660 9.460 9.532 121,822 -0.16(-1.65%)
May 11, 2022 9.909 9.917 9.612 9.692 199,898 -0.20(-2.03%)
May 10, 2022 9.917 10.05 9.860 9.893 208,552 +0.00(+0.00%)
May 09, 2022 9.869 9.925 9.812 9.893 175,573 -0.06(-0.64%)
May 06, 2022 9.973 10.01 9.894 9.957 184,828 +0.00(+0.00%)
May 05, 2022 10.04 10.05 9.941 9.957 110,850 -0.14(-1.43%)
May 04, 2022 9.981 10.13 9.981 10.10 137,026 +0.08(+0.80%)
May 03, 2022 9.973 10.04 9.973 10.02 155,459 -0.02(-0.24%)
May 02, 2022 10.12 10.17 9.989 10.04 210,153 -0.08(-0.79%)
Apr 29, 2022 10.16 10.19 10.13 10.13 168,564 -0.04(-0.39%)
Apr 28, 2022 10.14 10.20 10.10 10.17 243,794 +0.03(+0.32%)
Apr 27, 2022 10.14 10.24 10.12 10.13 645,121 -0.02(-0.16%)
Apr 26, 2022 10.25 10.31 9.780 10.15 458,157 -0.14(-1.40%)
Apr 25, 2022 10.29 10.33 10.23 10.29 189,259 -0.08(-0.77%)
Apr 22, 2022 10.62 10.65 10.29 10.37 543,585 -0.25(-2.34%)
Apr 21, 2022 10.70 10.73 10.60 10.62 162,175 -0.06(-0.54%)
Apr 20, 2022 10.79 10.80 10.66 10.68 329,157 -0.11(-1.03%)
Apr 19, 2022 10.65 10.82 10.65 10.79 143,778 +0.13(+1.19%)
Apr 18, 2022 10.74 10.77 10.66 10.66 104,663 -0.06(-0.52%)
Apr 14, 2022 10.78 10.85 10.72 10.72 89,142 -0.03(-0.30%)
Apr 13, 2022 10.71 10.80 10.66 10.75 121,413 -0.01(-0.07%)
Apr 12, 2022 10.77 10.87 10.72 10.76 108,205 -0.02(-0.16%)
Apr 11, 2022 10.86 10.89 10.77 10.78 112,757 -0.08(-0.73%)
Apr 08, 2022 10.95 10.97 10.84 10.86 103,121 -0.06(-0.59%)
Apr 07, 2022 10.86 10.95 10.82 10.92 116,567 +0.08(+0.74%)
Apr 06, 2022 10.81 10.85 10.71 10.84 238,822 +0.03(+0.30%)
Apr 05, 2022 10.84 10.84 10.70 10.81 171,114 +0.05(+0.44%)
Apr 04, 2022 10.67 10.78 10.63 10.76 136,442 +0.10(+0.97%)
Apr 01, 2022 10.59 10.69 10.57 10.66 179,142 +0.12(+1.13%)
Mar 31, 2022 10.50 10.54 10.45 10.54 259,408 +0.10(+0.92%)
Mar 30, 2022 10.42 10.46 10.40 10.44 99,410 +0.05(+0.46%)
Mar 29, 2022 10.40 10.42 10.34 10.39 138,472 +0.10(+0.93%)
Mar 28, 2022 10.30 10.35 10.24 10.30 234,338 +0.03(+0.31%)
Mar 25, 2022 10.41 10.41 10.26 10.27 141,410 -0.10(-1.00%)
Mar 24, 2022 10.44 10.46 10.35 10.37 105,785 -0.06(-0.54%)
Mar 23, 2022 10.50 10.58 10.40 10.43 120,193 -0.04(-0.40%)
Mar 22, 2022 10.40 10.47 10.38 10.47 86,589 +0.13(+1.23%)
Mar 21, 2022 10.40 10.43 10.34 10.34 108,956 -0.09(-0.84%)
Mar 18, 2022 10.45 10.45 10.38 10.43 109,163 +0.04(+0.38%)
Mar 17, 2022 10.31 10.44 10.28 10.39 94,538 +0.10(+0.92%)
Mar 16, 2022 10.25 10.40 10.25 10.29 94,131 +0.06(+0.62%)
Mar 15, 2022 10.13 10.25 10.13 10.23 187,808 +0.08(+0.78%)
Mar 14, 2022 10.38 10.44 10.13 10.15 174,041 -0.26(-2.51%)
Mar 11, 2022 10.56 10.63 10.41 10.41 137,299 -0.15(-1.42%)
Mar 10, 2022 10.51 10.63 10.51 10.56 102,064 -0.10(-0.89%)
Mar 09, 2022 10.68 10.74 10.63 10.66 129,465 +0.02(+0.15%)
Mar 08, 2022 10.47 10.70 10.40 10.64 252,866 +0.04(+0.37%)
Mar 07, 2022 10.81 10.87 10.59 10.60 161,518 -0.24(-2.19%)
Mar 04, 2022 10.89 10.97 10.77 10.84 245,576 -0.13(-1.23%)
Mar 03, 2022 10.97 11.04 10.93 10.97 107,564 +0.00(+0.00%)
Mar 02, 2022 10.83 11.01 10.83 10.97 78,744 +0.12(+1.09%)
Mar 01, 2022 10.99 11.06 10.83 10.86 223,522 -0.24(-2.14%)
Feb 28, 2022 10.82 11.09 10.82 11.09 121,186 +0.15(+1.38%)
Feb 25, 2022 10.70 11.01 10.70 10.94 186,490 +0.21(+1.99%)
Feb 24, 2022 10.68 10.84 10.63 10.73 223,026 -0.17(-1.53%)
Feb 23, 2022 10.99 10.99 10.86 10.89 184,764 -0.10(-0.87%)
Feb 22, 2022 11.12 11.12 10.98 10.99 85,503 -0.15(-1.35%)
Feb 18, 2022 11.14 0 -0.15(-1.33%)
Feb 17, 2022 11.42 11.44 11.27 11.29 69,437 -0.11(-0.99%)
Feb 16, 2022 11.25 11.43 11.25 11.40 63,644 +0.07(+0.63%)
Feb 15, 2022 11.01 11.37 11.01 11.33 228,106 +0.28(+2.57%)
Feb 14, 2022 11.24 11.27 11.04 11.05 106,359 -0.22(-1.96%)
Feb 11, 2022 11.40 11.41 11.25 11.27 112,457 -0.10(-0.90%)
Feb 10, 2022 11.34 11.46 11.34 11.37 86,589 -0.05(-0.41%)
Feb 09, 2022 11.44 11.47 11.40 11.42 131,666 -0.02(-0.14%)
Feb 08, 2022 11.36 11.48 11.36 11.44 130,024 +0.02(+0.21%)
Feb 07, 2022 11.38 11.47 11.37 11.41 127,004 +0.00(+0.00%)
Feb 04, 2022 11.33 11.47 11.33 11.41 72,820 +0.06(+0.49%)
Feb 03, 2022 11.32 11.36 123,147 -0.13(-1.17%)
Feb 02, 2022 11.50 11.55 11.47 11.49 124,748 -0.02(-0.14%)
Feb 01, 2022 11.37 11.51 11.36 11.51 117,701 +0.17(+1.53%)
Jan 31, 2022 11.24 11.38 11.33 100,580 +0.07(+0.63%)
Jan 28, 2022 11.26 11.29 11.17 11.26 143,021 +0.00(+0.00%)
Jan 27, 2022 11.13 11.27 11.11 11.26 194,209 +0.13(+1.20%)
Jan 26, 2022 11.14 11.15 10.95 11.13 216,668 +0.17(+1.58%)
Jan 25, 2022 10.75 11.06 10.64 10.95 216,037 +0.06(+0.58%)
Jan 24, 2022 11.04 11.12 10.80 10.89 423,488 -0.46(-4.03%)
Jan 21, 2022 11.43 11.60 11.10 11.35 1,327,403 -0.11(-0.98%)
Jan 20, 2022 11.61 11.63 11.43 11.46 244,105 -0.09(-0.81%)
Jan 19, 2022 11.60 11.65 11.46 11.56 245,748 +0.07(+0.61%)
Jan 18, 2022 11.65 11.65 11.45 11.48 290,311 -0.16(-1.35%)
Jan 14, 2022 11.64 0 -0.30(-2.50%)
Jan 13, 2022 12.10 12.12 11.92 11.94 212,339 -0.12(-0.98%)
Jan 12, 2022 12.12 12.12 12.00 12.06 107,320 -0.02(-0.13%)
Jan 11, 2022 12.12 12.12 11.74 12.07 185,696 +0.00(+0.00%)
Jan 10, 2022 11.89 12.23 11.83 12.07 194,060 +0.24(+2.05%)
Jan 07, 2022 11.78 11.92 11.67 11.83 98,212 +0.03(+0.27%)
Jan 06, 2022 11.85 11.85 11.66 11.80 167,718 +0.02(+0.20%)
Jan 05, 2022 11.70 11.81 11.28 11.77 164,869 +0.03(+0.27%)
Jan 04, 2022 11.81 11.82 11.70 11.74 126,440 -0.03(-0.27%)
Jan 03, 2022 11.84 11.84 11.76 11.77 136,543 -0.05(-0.40%)
Dec 31, 2021 11.87 11.96 11.76 11.82 124,740 +0.02(+0.20%)
Dec 30, 2021 11.85 11.86 11.77 11.80 97,128 -0.02(-0.13%)
Dec 29, 2021 11.88 11.88 11.74 11.81 106,887 -0.03(-0.26%)
Dec 28, 2021 11.78 11.96 11.70 11.85 150,308 +0.10(+0.87%)
Dec 27, 2021 11.70 11.82 11.69 11.74 67,999 +0.07(+0.60%)
Dec 23, 2021 11.66 11.73 11.61 11.67 97,017 +0.13(+1.16%)
Dec 22, 2021 11.50 11.59 11.50 11.54 77,805 +0.04(+0.32%)
Dec 21, 2021 11.60 11.70 11.49 11.50 78,374 +0.00(+0.00%)
Dec 20, 2021 11.56 11.61 11.49 11.50 106,226 -0.09(-0.81%)
Dec 17, 2021 11.53 11.60 11.44 11.60 103,905 +0.08(+0.68%)
Dec 16, 2021 11.49 11.54 11.46 11.52 77,930 +0.01(+0.07%)
Dec 15, 2021 11.46 11.54 11.43 11.51 160,162 +0.09(+0.75%)
Dec 14, 2021 11.35 11.44 11.33 11.42 71,973 +0.03(+0.27%)
Dec 13, 2021 11.47 11.52 11.35 11.39 109,578 -0.08(-0.68%)
Dec 10, 2021 11.46 11.48 11.42 11.47 75,992 +0.09(+0.75%)
Dec 09, 2021 11.37 11.43 11.35 11.39 48,405 -0.01(-0.07%)
Dec 08, 2021 11.42 11.43 11.30 11.39 126,746 +0.01(+0.07%)
Dec 07, 2021 11.35 11.49 11.35 11.39 165,090 +0.04(+0.34%)
Dec 06, 2021 11.38 11.38 11.32 11.35 99,163 -0.05(-0.48%)
Dec 03, 2021 11.57 11.59 11.39 11.40 127,503 -0.16(-1.42%)
Dec 02, 2021 11.44 11.56 11.30 11.56 124,843 +0.18(+1.58%)
Dec 01, 2021 11.49 11.55 11.38 11.39 99,464 -0.11(-0.95%)
Nov 30, 2021 11.61 11.72 11.44 11.49 98,165 -0.06(-0.54%)
Nov 29, 2021 11.56 11.59 11.54 11.56 43,444 -0.04(-0.34%)
Nov 26, 2021 11.59 11.60 11.40 11.60 40,869 +0.05(+0.47%)
Nov 24, 2021 11.60 11.62 11.54 11.54 70,124 -0.03(-0.27%)
Nov 23, 2021 11.57 11.60 11.49 11.57 133,859 -0.02(-0.13%)
Nov 22, 2021 11.56 11.61 11.49 11.59 112,530 +0.04(+0.32%)
Nov 19, 2021 11.66 11.69 11.51 11.55 66,808 -0.06(-0.53%)
Nov 18, 2021 11.61 11.59 11.54 11.61 93,730 +0.01(+0.07%)
Nov 17, 2021 11.61 11.70 11.59 11.61 113,709 -0.02(-0.20%)
Nov 16, 2021 11.66 11.68 11.59 11.63 93,836 +0.00(+0.00%)
Nov 15, 2021 11.67 11.71 11.59 11.63 57,873 -0.03(-0.27%)
Nov 12, 2021 11.66 11.72 11.62 11.66 62,313 -0.03(-0.27%)
Nov 11, 2021 11.75 11.79 11.62 11.69 99,453 -0.03(-0.27%)
Nov 10, 2021 11.82 11.72 159,247 -0.05(-0.46%)
Nov 09, 2021 11.85 11.85 11.68 11.78 87,045 -0.05(-0.46%)
Nov 08, 2021 11.87 11.88 11.81 11.83 64,352 +0.02(+0.20%)
Nov 05, 2021 11.79 11.87 11.78 11.81 114,789 +0.05(+0.46%)
Nov 04, 2021 11.70 11.76 11.64 11.75 98,600 +0.08(+0.66%)
Nov 03, 2021 11.71 11.73 11.63 11.68 66,205 -0.01(-0.07%)
Nov 02, 2021 11.69 11.71 11.63 11.68 90,900 +0.03(+0.27%)
Nov 01, 2021 11.64 11.67 11.58 11.65 66,330 +0.02(+0.20%)
Oct 29, 2021 11.61 11.64 11.52 11.63 73,949 +0.04(+0.33%)
Oct 28, 2021 11.55 11.61 11.51 11.59 94,197 +0.05(+0.47%)
Oct 27, 2021 11.54 11.57 11.49 11.54 60,760 +0.02(+0.13%)
Oct 26, 2021 11.54 11.57 11.52 180,159 -0.02(-0.13%)
Oct 25, 2021 11.68 11.68 11.48 11.54 125,786 -0.16(-1.39%)
Oct 22, 2021 11.63 11.81 11.54 11.70 129,810 +0.09(+0.80%)
Oct 21, 2021 11.74 11.78 11.58 11.61 129,797 -0.12(-1.01%)
Oct 20, 2021 11.78 11.82 11.61 11.72 141,950 -0.02(-0.13%)
Oct 19, 2021 11.64 11.77 11.60 11.74 152,582 +0.10(+0.86%)
Oct 18, 2021 11.52 11.65 11.52 11.64 90,062 +0.08(+0.73%)
Oct 15, 2021 11.65 11.75 11.51 11.55 157,845 -0.15(-1.25%)
Oct 14, 2021 11.63 11.70 11.61 11.70 83,655 +0.11(+0.93%)
Oct 13, 2021 11.53 11.63 11.53 11.59 102,031 +0.02(+0.13%)
Oct 12, 2021 11.56 11.59 11.53 11.58 36,788 +0.00(+0.00%)
Oct 11, 2021 11.58 11.62 11.49 11.58 68,104 +0.00(+0.00%)
Oct 08, 2021 11.57 11.58 11.47 11.58 60,969 +0.03(+0.27%)
Oct 07, 2021 11.58 11.58 11.49 11.55 125,558 +0.04(+0.34%)
Oct 06, 2021 11.48 11.50 11.35 11.51 98,911 +0.12(+1.08%)
Oct 05, 2021 11.36 11.42 11.31 11.38 95,317 +0.07(+0.61%)
Oct 04, 2021 11.35 11.39 11.35 11.31 60,127 -0.01(-0.07%)
Oct 01, 2021 11.31 11.42 11.20 11.32 130,865 +0.08(+0.69%)
Sep 30, 2021 11.70 11.77 11.20 11.25 500,303 -0.38(-3.25%)
Sep 29, 2021 11.51 11.62 11.48 11.62 82,104 +0.08(+0.67%)
Sep 28, 2021 11.45 11.55 11.36 11.55 85,751 +0.10(+0.88%)
Sep 27, 2021 11.51 11.51 11.41 11.45 50,182 -0.02(-0.20%)
Sep 24, 2021 11.44 11.48 11.31 11.47 161,505 +0.07(+0.61%)
Sep 23, 2021 11.41 11.50 11.35 11.40 80,036 -0.01(-0.07%)
Sep 22, 2021 11.52 11.54 11.35 11.41 133,293 -0.06(-0.49%)
Sep 21, 2021 11.59 11.59 11.46 11.46 62,821 -0.04(-0.33%)
Sep 20, 2021 11.63 11.68 11.44 11.50 115,906 -0.14(-1.19%)
Sep 17, 2021 11.66 11.72 11.61 11.64 125,653 +0.01(+0.10%)
Sep 16, 2021 11.66 11.67 11.62 11.63 71,680 -0.07(-0.62%)
Sep 15, 2021 11.80 11.80 11.64 11.70 100,557 -0.05(-0.46%)
Sep 14, 2021 11.81 11.90 11.72 11.75 84,451 -0.05(-0.45%)
Sep 13, 2021 11.92 12.08 11.79 11.81 92,388 -0.11(-0.90%)
Sep 10, 2021 11.72 11.96 11.72 11.92 231,898 +0.21(+1.77%)
Sep 09, 2021 11.55 11.71 11.54 11.71 113,836 +0.15(+1.33%)
Sep 08, 2021 11.51 11.56 11.46 11.56 66,314 +0.08(+0.74%)
Sep 07, 2021 11.32 11.49 11.32 11.47 92,056 +0.15(+1.36%)
Sep 03, 2021 11.34 11.36 11.25 11.32 76,873 -0.05(-0.40%)
Sep 02, 2021 11.29 11.36 11.25 11.36 154,548 +0.11(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.