Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 14.67 14.90 14.34 14.78 288,700 +0.35(+2.43%)
Aug 30, 2007 14.50 14.69 14.30 14.43 200,900 -0.27(-1.84%)
Aug 29, 2007 14.07 14.73 14.07 14.70 168,400 +0.73(+5.23%)
Aug 28, 2007 14.81 14.84 13.93 13.97 241,300 -0.96(-6.43%)
Aug 27, 2007 14.90 15.08 14.75 14.93 175,600 +0.03(+0.20%)
Aug 24, 2007 14.56 14.93 14.46 14.90 221,400 +0.34(+2.34%)
Aug 23, 2007 14.67 14.99 14.46 14.56 241,900 -0.11(-0.75%)
Aug 22, 2007 14.78 14.80 14.28 14.67 231,400 -0.03(-0.20%)
Aug 21, 2007 14.72 14.76 14.59 14.70 138,500 -0.02(-0.14%)
Aug 20, 2007 15.15 15.15 14.20 14.72 350,800 -0.43(-2.84%)
Aug 17, 2007 15.50 15.50 14.97 15.15 446,400 +0.03(+0.20%)
Aug 16, 2007 15.17 15.38 13.97 15.12 557,200 -0.05(-0.33%)
Aug 15, 2007 15.23 15.72 15.00 15.17 789,700 -0.13(-0.85%)
Aug 14, 2007 15.25 15.40 14.85 15.30 453,600 +0.04(+0.26%)
Aug 13, 2007 15.10 16.02 14.96 15.26 1,038,900 +0.16(+1.06%)
Aug 10, 2007 14.14 15.10 14.02 15.10 771,000 +0.98(+6.94%)
Aug 09, 2007 14.48 14.51 13.20 14.12 722,700 -0.36(-2.49%)
Aug 08, 2007 14.65 15.26 14.18 14.48 583,400 +0.00(+0.00%)
Aug 07, 2007 15.24 15.13 14.01 14.48 377,500 -0.76(-4.99%)
Aug 06, 2007 14.77 15.28 14.18 15.24 508,808 +0.64(+4.38%)
Aug 03, 2007 14.74 15.10 14.34 14.60 681,600 +0.13(+0.90%)
Aug 02, 2007 13.91 14.58 13.77 14.47 547,500 +0.56(+4.03%)
Aug 01, 2007 13.69 14.17 13.48 13.91 326,500 +0.24(+1.76%)
Jul 31, 2007 14.30 14.39 13.61 13.67 323,700 -0.43(-3.05%)
Jul 30, 2007 13.77 14.24 13.62 14.10 292,500 +0.28(+2.03%)
Jul 27, 2007 14.05 14.23 13.79 13.82 395,400 -0.32(-2.26%)
Jul 26, 2007 14.25 14.40 13.82 14.14 412,600 -0.40(-2.75%)
Jul 25, 2007 14.61 14.62 14.23 14.54 652,000 -0.01(-0.07%)
Jul 24, 2007 15.15 15.24 14.49 14.55 282,100 -0.85(-5.52%)
Jul 23, 2007 15.23 15.48 15.10 15.40 186,900 +0.27(+1.78%)
Jul 20, 2007 15.75 15.79 15.02 15.13 276,300 -0.67(-4.24%)
Jul 19, 2007 15.47 15.85 15.45 15.80 180,000 +0.40(+2.60%)
Jul 18, 2007 15.51 15.55 15.19 15.40 176,500 -0.19(-1.22%)
Jul 17, 2007 15.72 15.87 15.56 15.59 128,800 -0.04(-0.26%)
Jul 16, 2007 15.66 15.78 15.50 15.63 203,200 -0.12(-0.76%)
Jul 13, 2007 15.78 15.85 15.61 15.75 179,200 -0.02(-0.13%)
Jul 12, 2007 15.61 15.89 15.57 15.77 251,400 +0.28(+1.81%)
Jul 11, 2007 15.38 15.71 15.26 15.49 341,600 +0.13(+0.85%)
Jul 10, 2007 16.07 16.07 15.33 15.36 433,400 -0.71(-4.42%)
Jul 09, 2007 15.81 16.10 15.45 16.07 287,700 +0.32(+2.03%)
Jul 06, 2007 15.68 15.75 15.52 15.75 266,500 +0.08(+0.51%)
Jul 05, 2007 15.75 15.79 15.63 15.67 600,400 -0.08(-0.51%)
Jul 03, 2007 15.87 15.89 15.73 15.75 307,500 -0.16(-1.01%)
Jul 02, 2007 15.93 15.95 15.76 15.91 577,500 +0.09(+0.57%)
Jun 29, 2007 16.00 16.08 15.70 15.82 599,000 -0.16(-1.00%)
Jun 28, 2007 15.77 16.25 15.77 15.98 733,700 +0.22(+1.40%)
Jun 27, 2007 15.41 15.81 15.13 15.76 560,500 +0.35(+2.27%)
Jun 26, 2007 15.27 15.75 15.26 15.41 735,500 +0.14(+0.92%)
Jun 25, 2007 14.89 15.42 14.78 15.27 848,100 +0.38(+2.55%)
Jun 22, 2007 15.32 15.34 14.80 14.89 875,200 -0.50(-3.25%)
Jun 21, 2007 15.00 15.50 14.81 15.39 1,205,400 +0.36(+2.40%)
Jun 20, 2007 14.62 15.05 14.58 15.03 996,300 +0.42(+2.87%)
Jun 19, 2007 14.10 14.64 14.01 14.61 578,500 +0.50(+3.54%)
Jun 18, 2007 14.00 14.15 13.91 14.11 283,700 +0.08(+0.57%)
Jun 15, 2007 14.17 14.50 14.00 14.03 570,300 +0.13(+0.94%)
Jun 14, 2007 13.76 13.97 13.63 13.90 679,500 +0.12(+0.87%)
Jun 13, 2007 13.80 13.97 13.73 13.78 332,700 +0.03(+0.22%)
Jun 12, 2007 13.69 13.90 13.62 13.75 620,500 -0.06(-0.43%)
Jun 11, 2007 13.60 13.93 13.56 13.81 354,300 +0.20(+1.47%)
Jun 08, 2007 13.39 13.69 13.19 13.61 719,400 +0.20(+1.49%)
Jun 07, 2007 13.65 13.74 13.41 13.41 378,100 -0.30(-2.19%)
Jun 06, 2007 13.74 13.74 13.59 13.71 390,400 -0.05(-0.36%)
Jun 05, 2007 13.59 13.79 13.54 13.76 436,800 +0.08(+0.58%)
Jun 04, 2007 13.52 13.70 13.51 13.68 256,100 +0.14(+1.03%)
Jun 01, 2007 13.68 13.78 13.47 13.54 531,900 -0.05(-0.37%)
May 31, 2007 13.78 13.99 13.40 13.59 301,400 -0.14(-1.02%)
May 30, 2007 13.62 13.74 13.25 13.73 249,750 +0.01(+0.07%)
May 29, 2007 13.67 13.87 13.56 13.72 363,467 +0.07(+0.51%)
May 25, 2007 13.70 13.80 13.53 13.65 194,600 +0.04(+0.29%)
May 24, 2007 13.60 13.82 13.50 13.61 565,400 +0.03(+0.22%)
May 23, 2007 13.11 13.74 13.11 13.58 626,000 +0.52(+3.98%)
May 22, 2007 13.05 13.17 12.95 13.06 314,400 +0.01(+0.08%)
May 21, 2007 12.63 13.17 12.60 13.05 760,400 +0.44(+3.49%)
May 18, 2007 12.50 12.68 12.35 12.61 401,700 +0.11(+0.88%)
May 17, 2007 12.50 12.53 12.38 12.50 289,900 -0.02(-0.16%)
May 16, 2007 12.27 12.54 12.27 12.52 572,400 +0.27(+2.20%)
May 15, 2007 12.40 12.50 12.24 12.25 284,900 -0.16(-1.29%)
May 14, 2007 12.51 12.65 12.35 12.41 234,400 -0.14(-1.12%)
May 11, 2007 12.52 12.55 12.43 12.55 209,600 +0.14(+1.13%)
May 10, 2007 12.53 12.60 12.40 12.41 248,900 -0.22(-1.74%)
May 09, 2007 12.55 12.77 12.35 12.63 465,100 +0.06(+0.48%)
May 08, 2007 12.54 12.63 11.68 12.57 377,050 -0.01(-0.08%)
May 07, 2007 12.73 12.90 12.56 12.58 151,315 -0.15(-1.18%)
May 04, 2007 12.73 12.87 12.51 12.73 391,400 +0.13(+1.03%)
May 03, 2007 11.85 12.67 11.81 12.60 1,074,000 +0.73(+6.15%)
May 02, 2007 11.63 12.01 11.62 11.87 273,100 +0.25(+2.15%)
May 01, 2007 11.50 11.69 11.36 11.62 298,600 +0.15(+1.31%)
Apr 30, 2007 12.04 12.05 11.45 11.47 441,900 -0.58(-4.81%)
Apr 27, 2007 12.03 12.08 11.92 12.05 212,200 -0.03(-0.25%)
Apr 26, 2007 12.00 12.10 11.84 12.08 249,300 +0.09(+0.75%)
Apr 25, 2007 12.00 12.02 11.85 11.99 252,600 +0.02(+0.17%)
Apr 24, 2007 11.93 12.07 11.87 11.97 273,000 +0.04(+0.34%)
Apr 23, 2007 11.88 12.00 11.86 11.93 169,600 +0.03(+0.25%)
Apr 20, 2007 11.90 11.95 11.79 11.90 220,200 +0.18(+1.54%)
Apr 19, 2007 11.79 11.85 11.65 11.72 192,400 -0.20(-1.68%)
Apr 18, 2007 12.00 12.09 11.85 11.92 230,200 -0.08(-0.67%)
Apr 17, 2007 12.00 12.12 11.91 12.00 234,600 -0.01(-0.08%)
Apr 16, 2007 11.92 12.04 11.88 12.01 319,300 +0.09(+0.76%)
Apr 13, 2007 12.20 12.20 11.46 11.92 241,600 +0.11(+0.93%)
Apr 12, 2007 11.09 11.81 10.99 11.81 278,000 +0.73(+6.59%)
Apr 11, 2007 11.07 11.17 10.98 11.08 494,800 +0.03(+0.27%)
Apr 10, 2007 10.94 11.10 10.93 11.05 325,400 +0.10(+0.91%)
Apr 09, 2007 11.00 11.04 10.84 10.95 470,600 -0.05(-0.45%)
Apr 05, 2007 10.99 11.09 10.96 11.00 130,200 +0.01(+0.09%)
Apr 04, 2007 11.00 11.04 10.95 10.99 370,000 -0.01(-0.09%)
Apr 03, 2007 11.01 11.11 10.95 11.00 509,000 +0.05(+0.46%)
Apr 02, 2007 11.01 11.01 10.91 10.95 197,400 -0.06(-0.54%)
Mar 30, 2007 11.00 11.08 10.90 11.01 229,300 +0.02(+0.18%)
Mar 29, 2007 11.08 11.09 10.92 10.99 140,900 +0.00(+0.00%)
Mar 28, 2007 10.98 11.01 10.89 10.99 392,800 -0.04(-0.36%)
Mar 27, 2007 11.19 11.19 10.92 11.03 247,300 -0.17(-1.52%)
Mar 26, 2007 11.23 11.23 11.07 11.20 207,700 -0.05(-0.44%)
Mar 23, 2007 11.29 11.35 11.07 11.25 246,900 -0.01(-0.09%)
Mar 22, 2007 11.13 11.30 11.11 11.26 344,000 +0.17(+1.53%)
Mar 21, 2007 11.05 11.11 10.94 11.09 367,700 +0.04(+0.36%)
Mar 20, 2007 11.01 11.05 10.94 11.05 290,400 +0.04(+0.36%)
Mar 19, 2007 10.93 11.06 10.89 11.01 287,500 +0.26(+2.42%)
Mar 16, 2007 10.73 10.94 10.62 10.75 617,000 +0.03(+0.28%)
Mar 15, 2007 11.02 11.16 10.64 10.72 406,000 -0.30(-2.72%)
Mar 14, 2007 10.76 11.03 10.64 11.02 252,600 +0.24(+2.23%)
Mar 13, 2007 11.11 11.19 10.74 10.78 201,400 -0.33(-2.97%)
Mar 12, 2007 11.24 11.33 11.10 11.11 237,100 +0.05(+0.45%)
Mar 09, 2007 11.31 11.60 10.80 11.06 577,400 -0.04(-0.36%)
Mar 08, 2007 11.31 11.50 11.09 11.10 222,700 -0.22(-1.94%)
Mar 07, 2007 11.33 11.39 11.18 11.32 156,400 +0.00(+0.00%)
Mar 06, 2007 10.95 11.43 10.95 11.32 122,900 +0.50(+4.62%)
Mar 05, 2007 11.00 11.20 10.75 10.82 261,900 -0.29(-2.61%)
Mar 02, 2007 11.30 11.50 11.00 11.11 226,600 -0.28(-2.46%)
Mar 01, 2007 11.22 11.44 11.00 11.39 188,200 -0.07(-0.61%)
Feb 28, 2007 11.31 11.75 11.16 11.46 204,600 +0.13(+1.15%)
Feb 27, 2007 11.85 11.88 11.00 11.33 279,100 -0.70(-5.82%)
Feb 26, 2007 12.15 12.15 11.86 12.03 123,900 -0.05(-0.41%)
Feb 23, 2007 12.09 12.18 11.96 12.08 128,300 -0.04(-0.33%)
Feb 22, 2007 12.33 12.33 12.00 12.12 152,800 -0.21(-1.70%)
Feb 21, 2007 12.20 12.40 12.10 12.33 153,200 +0.06(+0.49%)
Feb 20, 2007 12.00 12.33 11.99 12.27 189,500 +0.27(+2.25%)
Feb 16, 2007 12.18 12.18 11.95 12.00 158,300 -0.18(-1.48%)
Feb 15, 2007 11.71 12.30 11.63 12.18 426,900 +0.49(+4.19%)
Feb 14, 2007 11.61 11.75 11.60 11.69 229,197 +0.05(+0.43%)
Feb 13, 2007 11.70 11.73 11.51 11.64 231,000 -0.02(-0.17%)
Feb 12, 2007 11.45 11.69 11.34 11.66 157,914 +0.26(+2.28%)
Feb 09, 2007 11.67 11.76 11.32 11.40 189,900 -0.30(-2.56%)
Feb 08, 2007 11.74 11.83 11.59 11.70 80,200 -0.03(-0.26%)
Feb 07, 2007 11.70 11.87 11.68 11.73 223,200 +0.03(+0.26%)
Feb 06, 2007 11.54 11.74 11.54 11.70 249,700 +0.17(+1.47%)
Feb 05, 2007 11.51 11.58 11.44 11.53 164,900 -0.01(-0.09%)
Feb 02, 2007 11.48 11.57 11.40 11.54 256,100 +0.12(+1.05%)
Feb 01, 2007 11.30 11.44 11.27 11.42 222,300 +0.17(+1.51%)
Jan 31, 2007 11.30 11.33 11.19 11.25 328,800 -0.07(-0.62%)
Jan 30, 2007 11.27 11.38 11.22 11.32 266,700 +0.05(+0.44%)
Jan 29, 2007 11.30 11.39 11.20 11.27 214,300 -0.02(-0.18%)
Jan 26, 2007 11.31 11.40 11.09 11.29 251,300 -0.04(-0.35%)
Jan 25, 2007 11.47 11.67 11.26 11.33 192,500 -0.37(-3.16%)
Jan 24, 2007 11.73 11.75 11.39 11.70 470,500 +0.02(+0.17%)
Jan 23, 2007 10.70 11.74 10.68 11.68 1,179,500 +0.98(+9.16%)
Jan 22, 2007 10.95 10.96 10.60 10.70 924,500 -0.22(-2.01%)
Jan 19, 2007 10.86 11.12 10.80 10.92 195,500 +0.06(+0.55%)
Jan 18, 2007 11.15 11.25 10.80 10.86 223,500 -0.26(-2.34%)
Jan 17, 2007 11.21 11.30 11.11 11.12 385,000 -0.14(-1.24%)
Jan 16, 2007 11.22 11.42 11.20 11.26 182,300 +0.10(+0.90%)
Jan 12, 2007 11.22 11.30 11.08 11.16 234,300 -0.08(-0.71%)
Jan 11, 2007 11.04 11.34 11.04 11.24 143,000 +0.20(+1.81%)
Jan 10, 2007 11.03 11.16 10.95 11.04 116,200 -0.07(-0.63%)
Jan 09, 2007 11.27 11.31 10.99 11.11 173,700 -0.16(-1.42%)
Jan 08, 2007 11.26 11.30 11.11 11.27 177,400 +0.06(+0.54%)
Jan 05, 2007 11.39 11.64 11.18 11.21 206,100 -0.18(-1.58%)
Jan 04, 2007 11.43 11.46 11.27 11.39 357,100 -0.07(-0.61%)
Jan 03, 2007 11.65 11.75 11.30 11.46 478,500 -0.08(-0.69%)
Dec 29, 2006 11.54 11.63 11.49 11.54 144,400 -0.04(-0.35%)
Dec 28, 2006 11.71 11.75 11.50 11.58 167,400 -0.18(-1.53%)
Dec 27, 2006 11.68 11.78 11.62 11.76 176,000 +0.19(+1.64%)
Dec 26, 2006 11.56 11.74 11.43 11.57 126,800 -0.01(-0.09%)
Dec 22, 2006 11.60 11.66 11.45 11.58 199,700 -0.04(-0.34%)
Dec 21, 2006 11.84 11.91 11.45 11.62 278,400 -0.22(-1.86%)
Dec 20, 2006 11.62 11.88 11.62 11.84 162,200 +0.22(+1.89%)
Dec 19, 2006 11.69 11.84 11.55 11.62 280,100 -0.07(-0.60%)
Dec 18, 2006 12.00 12.09 11.65 11.69 270,500 -0.27(-2.26%)
Dec 15, 2006 12.03 12.09 11.89 11.96 321,300 -0.05(-0.42%)
Dec 14, 2006 11.60 12.06 11.60 12.01 399,600 +0.43(+3.71%)
Dec 13, 2006 11.82 11.90 11.51 11.58 208,400 -0.21(-1.78%)
Dec 12, 2006 12.06 12.11 11.70 11.79 142,800 -0.27(-2.24%)
Dec 11, 2006 11.98 12.08 11.85 12.06 183,500 +0.06(+0.50%)
Dec 08, 2006 11.97 12.12 11.80 12.00 103,500 -0.01(-0.08%)
Dec 07, 2006 12.20 12.20 11.89 12.01 139,000 -0.14(-1.15%)
Dec 06, 2006 12.13 12.21 12.00 12.15 221,600 -0.03(-0.25%)
Dec 05, 2006 12.30 12.52 12.18 12.18 279,900 -0.06(-0.49%)
Dec 04, 2006 11.56 12.45 11.53 12.24 473,000 +0.72(+6.25%)
Dec 01, 2006 11.35 11.58 11.22 11.52 406,000 +0.24(+2.13%)
Nov 30, 2006 10.91 11.40 10.91 11.28 340,000 +0.37(+3.39%)
Nov 29, 2006 10.87 10.97 10.79 10.91 411,200 +0.09(+0.83%)
Nov 28, 2006 11.05 11.05 10.79 10.82 435,300 -0.23(-2.08%)
Nov 27, 2006 11.28 11.28 10.87 11.05 268,600 -0.25(-2.21%)
Nov 24, 2006 11.25 11.38 11.17 11.30 96,400 -0.03(-0.26%)
Nov 22, 2006 11.23 11.36 11.14 11.33 183,300 +0.16(+1.43%)
Nov 21, 2006 11.30 11.30 11.09 11.17 456,700 -0.08(-0.71%)
Nov 20, 2006 11.25 11.35 11.16 11.25 346,600 -0.02(-0.18%)
Nov 17, 2006 11.25 11.30 11.09 11.27 310,700 +0.02(+0.18%)
Nov 16, 2006 11.25 11.39 11.13 11.25 377,100 +0.03(+0.27%)
Nov 15, 2006 10.69 11.26 10.69 11.22 527,400 +0.59(+5.55%)
Nov 14, 2006 10.42 10.76 10.38 10.63 1,001,400 +0.21(+2.02%)
Nov 13, 2006 10.65 10.89 10.30 10.42 577,800 +0.06(+0.58%)
Nov 10, 2006 10.25 10.57 9.880 10.36 1,422,700 -0.59(-5.39%)
Nov 09, 2006 10.99 11.02 10.76 10.95 232,900 -0.03(-0.27%)
Nov 08, 2006 10.83 11.02 10.77 10.98 162,100 +0.05(+0.46%)
Nov 07, 2006 10.83 11.05 10.80 10.93 286,200 +0.09(+0.83%)
Nov 06, 2006 10.55 10.90 10.50 10.84 215,900 +0.29(+2.75%)
Nov 03, 2006 10.75 10.88 10.54 10.55 415,500 -0.20(-1.86%)
Nov 02, 2006 10.49 10.85 10.49 10.75 352,700 +0.16(+1.51%)
Nov 01, 2006 11.00 11.24 10.51 10.59 716,200 -0.36(-3.29%)
Oct 31, 2006 11.03 11.09 10.90 10.95 296,500 -0.08(-0.73%)
Oct 30, 2006 10.85 11.10 10.78 11.03 218,400 +0.10(+0.91%)
Oct 27, 2006 11.19 11.35 10.84 10.93 243,400 -0.26(-2.32%)
Oct 26, 2006 11.25 11.28 10.99 11.19 202,200 +0.03(+0.27%)
Oct 25, 2006 11.05 11.29 11.01 11.16 240,100 +0.12(+1.09%)
Oct 24, 2006 10.93 11.20 10.85 11.04 121,600 +0.05(+0.45%)
Oct 23, 2006 11.10 11.30 10.96 10.99 545,900 -0.19(-1.70%)
Oct 20, 2006 11.44 11.44 11.08 11.18 359,400 -0.19(-1.67%)
Oct 19, 2006 11.34 11.65 11.22 11.37 528,000 -0.09(-0.79%)
Oct 18, 2006 11.59 11.88 11.36 11.46 292,600 -0.03(-0.26%)
Oct 17, 2006 11.63 11.73 11.44 11.49 320,700 -0.36(-3.04%)
Oct 16, 2006 11.75 12.20 11.73 11.85 350,200 +0.10(+0.85%)
Oct 13, 2006 11.95 11.95 11.61 11.75 536,900 -0.16(-1.34%)
Oct 12, 2006 11.45 11.92 11.45 11.91 343,900 +0.47(+4.11%)
Oct 11, 2006 11.73 11.81 11.25 11.44 256,300 -0.29(-2.47%)
Oct 10, 2006 11.58 11.75 11.48 11.73 170,500 +0.16(+1.38%)
Oct 09, 2006 11.50 11.63 11.36 11.57 188,700 +0.04(+0.35%)
Oct 06, 2006 11.40 11.58 11.31 11.53 139,600 +0.09(+0.79%)
Oct 05, 2006 10.90 11.60 10.90 11.44 757,500 +0.54(+4.95%)
Oct 04, 2006 10.76 11.05 10.75 10.90 550,100 +0.15(+1.40%)
Oct 03, 2006 10.92 10.97 10.66 10.75 441,400 -0.17(-1.56%)
Oct 02, 2006 11.00 11.15 10.83 10.92 620,000 -0.15(-1.36%)
Sep 29, 2006 11.36 11.44 11.06 11.07 524,900 -0.32(-2.81%)
Sep 28, 2006 11.05 11.44 11.05 11.39 598,200 +0.43(+3.92%)
Sep 27, 2006 10.72 11.15 10.72 10.96 676,000 +0.24(+2.24%)
Sep 26, 2006 10.69 10.90 10.52 10.72 671,200 +0.02(+0.19%)
Sep 25, 2006 10.39 10.70 10.34 10.70 574,800 +0.37(+3.58%)
Sep 22, 2006 10.45 10.65 10.25 10.33 355,200 -0.17(-1.62%)
Sep 21, 2006 10.69 10.76 10.33 10.50 179,700 -0.09(-0.85%)
Sep 20, 2006 10.50 10.75 10.44 10.59 421,300 +0.19(+1.83%)
Sep 19, 2006 10.84 10.91 10.27 10.40 554,000 -0.39(-3.61%)
Sep 18, 2006 10.85 10.95 10.59 10.79 968,700 -0.03(-0.28%)
Sep 15, 2006 10.84 10.90 10.75 10.82 920,500 +0.12(+1.12%)
Sep 14, 2006 10.67 10.75 10.50 10.70 425,100 +0.02(+0.19%)
Sep 13, 2006 10.56 10.98 10.52 10.68 502,900 +0.12(+1.14%)
Sep 12, 2006 10.60 10.69 10.45 10.56 503,400 -0.14(-1.31%)
Sep 11, 2006 10.91 10.91 10.60 10.70 456,000 -0.30(-2.73%)
Sep 08, 2006 11.05 11.10 10.96 11.00 187,300 -0.03(-0.27%)
Sep 07, 2006 11.30 11.37 10.94 11.03 268,100 -0.28(-2.48%)
Sep 06, 2006 11.59 11.59 11.27 11.31 205,500 -0.28(-2.42%)
Sep 05, 2006 11.58 11.63 11.47 11.59 199,000 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.