Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.590 6.623 6.576 6.612 105,550 +0.01(+0.11%)
Aug 28, 2015 6.590 6.639 6.566 6.605 150,455 +0.01(+0.22%)
Aug 27, 2015 6.547 6.610 6.542 6.590 174,505 +0.05(+0.74%)
Aug 26, 2015 6.532 6.547 6.431 6.542 160,943 +0.12(+1.80%)
Aug 25, 2015 6.465 6.566 6.397 6.426 196,661 +0.02(+0.38%)
Aug 24, 2015 5.987 6.571 5.312 6.402 318,718 -0.20(-2.98%)
Aug 21, 2015 6.634 6.730 6.552 6.599 232,615 -0.07(-0.99%)
Aug 20, 2015 6.668 6.721 6.648 6.665 140,229 -0.04(-0.61%)
Aug 19, 2015 6.730 6.774 6.648 6.706 141,277 -0.05(-0.71%)
Aug 18, 2015 6.754 6.754 6.716 6.754 116,417 -0.00(-0.07%)
Aug 17, 2015 6.740 6.788 6.740 6.759 59,603 -0.01(-0.21%)
Aug 14, 2015 6.783 6.798 6.745 6.774 140,301 +0.01(+0.14%)
Aug 13, 2015 6.793 6.793 6.730 6.764 95,468 -0.01(-0.18%)
Aug 12, 2015 6.709 6.781 6.704 6.776 115,891 -0.01(-0.14%)
Aug 11, 2015 6.790 6.790 6.766 6.786 59,812 -0.02(-0.35%)
Aug 10, 2015 6.829 6.845 6.771 6.810 160,356 +0.00(+0.00%)
Aug 07, 2015 6.853 6.886 6.800 6.810 142,767 -0.04(-0.63%)
Aug 06, 2015 6.876 6.905 6.851 6.853 128,279 -0.05(-0.69%)
Aug 05, 2015 6.896 6.943 6.867 6.900 212,886 +0.03(+0.49%)
Aug 04, 2015 6.886 6.905 6.843 6.867 105,795 -0.02(-0.28%)
Aug 03, 2015 6.853 6.886 6.838 6.886 53,226 +0.01(+0.21%)
Jul 31, 2015 6.867 6.886 6.857 6.872 98,097 +0.01(+0.14%)
Jul 30, 2015 6.829 6.891 6.805 6.862 116,767 +0.03(+0.49%)
Jul 29, 2015 6.776 6.853 6.776 6.829 116,660 +0.04(+0.63%)
Jul 28, 2015 6.776 6.809 6.733 6.786 86,290 +0.05(+0.78%)
Jul 27, 2015 6.776 6.790 6.733 6.733 270,908 -0.07(-0.98%)
Jul 24, 2015 6.862 6.910 6.790 6.800 240,097 -0.07(-1.04%)
Jul 23, 2015 6.900 6.929 6.853 6.872 207,433 -0.05(-0.76%)
Jul 22, 2015 6.996 7.006 6.910 6.924 239,881 -0.11(-1.50%)
Jul 21, 2015 7.044 7.049 6.958 7.030 254,428 -0.03(-0.38%)
Jul 20, 2015 7.116 7.116 7.044 7.056 117,886 -0.07(-1.04%)
Jul 17, 2015 7.135 7.159 7.111 7.130 97,415 -0.01(-0.13%)
Jul 16, 2015 7.111 7.159 7.096 7.139 189,956 +0.04(+0.61%)
Jul 15, 2015 7.092 7.106 7.058 7.096 103,377 +0.02(+0.30%)
Jul 14, 2015 7.056 7.075 7.004 7.075 133,785 +0.03(+0.40%)
Jul 13, 2015 7.108 7.108 7.023 7.046 183,012 -0.00(-0.07%)
Jul 10, 2015 7.028 7.065 7.028 7.051 177,727 +0.05(+0.68%)
Jul 09, 2015 7.056 7.056 6.994 7.004 159,060 -0.01(-0.14%)
Jul 08, 2015 7.042 7.075 6.980 7.013 146,426 -0.08(-1.14%)
Jul 07, 2015 7.127 7.127 7.037 7.094 149,226 -0.01(-0.20%)
Jul 06, 2015 7.113 7.118 7.099 7.108 110,200 -0.03(-0.46%)
Jul 02, 2015 7.146 7.141 7.141 7.141 112,612 +0.01(+0.20%)
Jul 01, 2015 7.122 7.127 7.075 7.127 111,682 +0.04(+0.60%)
Jun 30, 2015 7.046 7.113 7.023 7.084 174,170 +0.08(+1.15%)
Jun 29, 2015 7.018 7.018 6.933 7.004 233,905 -0.04(-0.61%)
Jun 26, 2015 7.127 7.127 7.042 7.046 245,567 -0.09(-1.20%)
Jun 25, 2015 7.217 7.217 7.127 7.132 188,735 -0.06(-0.86%)
Jun 24, 2015 7.236 7.250 7.193 7.194 168,008 -0.05(-0.65%)
Jun 23, 2015 7.236 7.260 7.222 7.241 131,377 +0.01(+0.13%)
Jun 22, 2015 7.255 7.269 7.218 7.231 100,069 -0.01(-0.20%)
Jun 19, 2015 7.274 7.274 7.217 7.246 118,127 -0.04(-0.52%)
Jun 18, 2015 7.269 7.298 7.265 7.284 135,845 +0.00(+0.00%)
Jun 17, 2015 7.284 7.303 7.255 7.284 119,993 -0.02(-0.26%)
Jun 16, 2015 7.288 7.316 7.274 7.303 136,957 -0.00(-0.06%)
Jun 15, 2015 7.345 7.345 7.279 7.307 114,133 -0.04(-0.58%)
Jun 12, 2015 7.307 7.369 7.303 7.350 287,651 +0.02(+0.23%)
Jun 11, 2015 7.366 7.422 7.300 7.333 132,841 -0.04(-0.48%)
Jun 10, 2015 7.395 7.395 7.349 7.369 74,878 -0.02(-0.29%)
Jun 09, 2015 7.456 7.456 7.343 7.390 165,996 -0.05(-0.70%)
Jun 08, 2015 7.484 7.498 7.432 7.442 58,224 -0.03(-0.44%)
Jun 05, 2015 7.493 7.512 7.451 7.474 96,315 -0.02(-0.25%)
Jun 04, 2015 7.503 7.507 7.465 7.493 85,920 -0.01(-0.19%)
Jun 03, 2015 7.587 7.587 7.484 7.507 283,616 -0.07(-0.87%)
Jun 02, 2015 7.587 7.597 7.545 7.573 54,350 -0.02(-0.25%)
Jun 01, 2015 7.583 7.592 7.559 7.592 44,962 +0.03(+0.37%)
May 29, 2015 7.564 7.583 7.545 7.564 81,572 -0.01(-0.12%)
May 28, 2015 7.611 7.611 7.554 7.573 81,672 -0.03(-0.43%)
May 27, 2015 7.616 7.634 7.564 7.606 133,083 -0.01(-0.19%)
May 26, 2015 7.644 7.644 7.569 7.620 122,845 -0.00(-0.06%)
May 22, 2015 7.611 7.625 7.625 7.625 87,374 -0.04(-0.49%)
May 21, 2015 7.644 7.691 7.620 7.663 131,310 +0.04(+0.49%)
May 20, 2015 7.649 7.649 7.583 7.625 154,550 -0.03(-0.37%)
May 19, 2015 7.639 7.681 7.611 7.653 111,900 +0.02(+0.25%)
May 18, 2015 7.639 7.696 7.597 7.634 102,523 -0.01(-0.12%)
May 15, 2015 7.644 7.649 7.597 7.644 121,206 +0.00(+0.00%)
May 14, 2015 7.644 7.649 7.587 7.644 73,872 +0.03(+0.43%)
May 13, 2015 7.639 7.644 7.564 7.611 155,796 -0.01(-0.12%)
May 12, 2015 7.653 7.677 7.578 7.620 180,106 -0.01(-0.10%)
May 11, 2015 7.641 7.641 7.585 7.627 93,011 +0.01(+0.12%)
May 08, 2015 7.609 7.632 7.590 7.618 72,092 +0.03(+0.43%)
May 07, 2015 7.646 7.679 7.571 7.585 131,491 -0.08(-1.10%)
May 06, 2015 7.651 7.693 7.585 7.669 128,524 +0.07(+0.86%)
May 05, 2015 7.707 7.707 7.585 7.604 147,044 -0.08(-1.09%)
May 04, 2015 7.730 7.744 7.669 7.688 68,291 -0.03(-0.42%)
May 01, 2015 7.721 7.739 7.697 7.721 51,866 +0.02(+0.24%)
Apr 30, 2015 7.805 7.809 7.688 7.702 184,793 -0.10(-1.32%)
Apr 29, 2015 7.744 7.823 7.735 7.805 99,858 +0.06(+0.78%)
Apr 28, 2015 7.739 7.786 7.721 7.744 94,462 +0.02(+0.24%)
Apr 27, 2015 7.777 7.781 7.725 7.725 86,916 -0.01(-0.18%)
Apr 24, 2015 7.777 7.805 7.716 7.739 110,878 -0.01(-0.18%)
Apr 23, 2015 7.688 7.781 7.688 7.753 78,861 +0.08(+1.10%)
Apr 22, 2015 7.688 7.730 7.655 7.669 127,309 -0.02(-0.24%)
Apr 21, 2015 7.683 7.702 7.655 7.688 82,990 +0.02(+0.24%)
Apr 20, 2015 7.679 7.702 7.669 7.669 57,466 +0.03(+0.37%)
Apr 17, 2015 7.679 7.703 7.637 7.641 70,674 -0.06(-0.73%)
Apr 16, 2015 7.721 7.749 7.679 7.697 92,446 -0.03(-0.42%)
Apr 15, 2015 7.716 7.735 7.674 7.730 73,921 +0.01(+0.18%)
Apr 14, 2015 7.721 7.735 7.697 7.716 69,452 +0.03(+0.33%)
Apr 13, 2015 7.667 7.727 7.649 7.690 87,429 +0.00(+0.00%)
Apr 10, 2015 7.709 7.727 7.667 7.690 75,218 +0.01(+0.18%)
Apr 09, 2015 7.676 7.700 7.653 7.676 72,522 +0.01(+0.18%)
Apr 08, 2015 7.667 7.676 7.642 7.663 112,626 +0.01(+0.18%)
Apr 07, 2015 7.593 7.649 7.588 7.649 103,761 +0.04(+0.49%)
Apr 06, 2015 7.672 7.681 7.602 7.612 101,155 -0.06(-0.78%)
Apr 02, 2015 7.607 7.672 7.672 7.672 112,028 +0.07(+0.91%)
Apr 01, 2015 7.556 7.612 7.533 7.602 93,881 +0.08(+1.11%)
Mar 31, 2015 7.584 7.584 7.514 7.519 148,831 -0.06(-0.73%)
Mar 30, 2015 7.579 7.612 7.561 7.575 98,150 -0.00(-0.06%)
Mar 27, 2015 7.575 7.584 7.563 7.579 56,460 +0.02(+0.25%)
Mar 26, 2015 7.607 7.607 7.537 7.561 96,646 -0.02(-0.24%)
Mar 25, 2015 7.616 7.621 7.570 7.579 123,002 -0.00(-0.06%)
Mar 24, 2015 7.621 7.621 7.570 7.584 107,577 -0.04(-0.49%)
Mar 23, 2015 7.621 7.676 7.589 7.621 151,367 +0.01(+0.12%)
Mar 20, 2015 7.528 7.626 7.524 7.612 125,219 +0.09(+1.23%)
Mar 19, 2015 7.556 7.602 7.500 7.519 116,094 -0.06(-0.73%)
Mar 18, 2015 7.519 7.621 7.491 7.575 102,886 +0.03(+0.43%)
Mar 17, 2015 7.575 7.630 7.539 7.542 88,038 -0.05(-0.67%)
Mar 16, 2015 7.584 7.593 7.556 7.593 118,169 +0.01(+0.12%)
Mar 13, 2015 7.621 7.630 7.570 7.584 109,416 +0.00(+0.03%)
Mar 12, 2015 7.568 7.604 7.513 7.582 148,569 +0.03(+0.37%)
Mar 11, 2015 7.526 7.568 7.522 7.554 117,120 +0.04(+0.49%)
Mar 10, 2015 7.508 7.540 7.499 7.517 99,940 +0.01(+0.12%)
Mar 09, 2015 7.517 7.536 7.499 7.508 59,521 +0.01(+0.18%)
Mar 06, 2015 7.554 7.554 7.471 7.494 92,606 -0.06(-0.79%)
Mar 05, 2015 7.545 7.577 7.526 7.554 82,827 +0.00(+0.06%)
Mar 04, 2015 7.545 7.558 7.508 7.549 87,631 +0.00(+0.06%)
Mar 03, 2015 7.499 7.549 7.499 7.545 117,612 +0.06(+0.80%)
Mar 02, 2015 7.517 7.517 7.462 7.485 134,610 -0.02(-0.25%)
Feb 27, 2015 7.490 7.517 7.467 7.503 162,278 +0.02(+0.31%)
Feb 26, 2015 7.559 7.577 7.444 7.480 213,276 -0.06(-0.73%)
Feb 25, 2015 7.595 7.595 7.526 7.536 137,424 -0.04(-0.55%)
Feb 24, 2015 7.513 7.582 7.499 7.577 175,672 +0.08(+1.04%)
Feb 23, 2015 7.485 7.499 7.457 7.499 130,804 +0.01(+0.18%)
Feb 20, 2015 7.503 7.503 7.467 7.485 164,858 -0.01(-0.18%)
Feb 19, 2015 7.503 7.503 7.476 7.499 93,593 -0.00(-0.06%)
Feb 18, 2015 7.434 7.508 7.425 7.503 125,294 +0.07(+0.93%)
Feb 17, 2015 7.453 7.457 7.402 7.434 146,357 -0.01(-0.19%)
Feb 13, 2015 7.430 7.448 7.448 7.448 116,799 +0.06(+0.81%)
Feb 12, 2015 7.402 7.407 7.352 7.388 146,638 +0.04(+0.50%)
Feb 11, 2015 7.388 7.407 7.338 7.352 169,578 -0.02(-0.25%)
Feb 10, 2015 7.393 7.393 7.340 7.370 191,852 +0.01(+0.16%)
Feb 09, 2015 7.336 7.363 7.331 7.359 108,662 +0.03(+0.37%)
Feb 06, 2015 7.267 7.359 7.267 7.331 323,144 +0.06(+0.80%)
Feb 05, 2015 7.299 7.317 7.258 7.273 95,666 -0.01(-0.17%)
Feb 04, 2015 7.276 7.290 7.226 7.286 228,138 +0.00(+0.00%)
Feb 03, 2015 7.235 7.295 7.210 7.286 186,448 +0.12(+1.65%)
Feb 02, 2015 7.203 7.203 7.149 7.167 80,582 +0.01(+0.13%)
Jan 30, 2015 7.249 7.272 7.158 7.158 190,207 -0.10(-1.32%)
Jan 29, 2015 7.190 7.267 7.098 7.254 182,542 +0.08(+1.08%)
Jan 28, 2015 7.258 7.258 7.158 7.176 211,472 -0.07(-1.01%)
Jan 27, 2015 7.254 7.281 7.211 7.249 197,318 -0.00(-0.06%)
Jan 26, 2015 7.222 7.267 7.222 7.254 132,038 +0.00(+0.00%)
Jan 23, 2015 7.249 7.258 7.226 7.254 118,631 +0.03(+0.38%)
Jan 22, 2015 7.235 7.258 7.194 7.226 180,304 +0.01(+0.13%)
Jan 21, 2015 7.176 7.244 7.158 7.217 313,892 +0.04(+0.57%)
Jan 20, 2015 7.240 7.240 7.158 7.176 261,858 -0.06(-0.82%)
Jan 16, 2015 7.235 7.263 7.199 7.235 179,390 +0.03(+0.38%)
Jan 15, 2015 7.235 7.286 7.171 7.208 132,798 +0.01(+0.19%)
Jan 14, 2015 7.199 7.222 7.140 7.194 146,038 -0.08(-1.07%)
Jan 13, 2015 7.322 7.327 7.254 7.272 162,619 -0.01(-0.09%)
Jan 12, 2015 7.342 7.342 7.247 7.279 169,782 +0.00(+0.06%)
Jan 09, 2015 7.328 7.328 7.270 7.274 136,773 -0.01(-0.19%)
Jan 08, 2015 7.247 7.310 7.233 7.288 149,215 +0.06(+0.88%)
Jan 07, 2015 7.166 7.233 7.156 7.224 275,055 +0.09(+1.20%)
Jan 06, 2015 7.098 7.152 7.070 7.138 228,452 +0.06(+0.83%)
Jan 05, 2015 7.175 7.175 7.075 7.080 132,202 -0.11(-1.57%)
Jan 02, 2015 7.197 7.220 7.138 7.193 223,066 +0.01(+0.19%)
Dec 31, 2014 7.147 7.179 7.179 7.179 398,095 +0.08(+1.06%)
Dec 30, 2014 7.125 7.152 7.093 7.104 387,343 -0.03(-0.42%)
Dec 29, 2014 7.143 7.229 7.075 7.134 662,845 -0.01(-0.13%)
Dec 26, 2014 7.224 7.229 7.125 7.143 102,294 -0.03(-0.38%)
Dec 24, 2014 7.093 7.170 7.170 7.170 112,447 +0.07(+1.02%)
Dec 23, 2014 7.061 7.152 7.061 7.098 234,487 +0.02(+0.26%)
Dec 22, 2014 7.179 7.188 7.025 7.080 266,585 -0.08(-1.08%)
Dec 19, 2014 7.075 7.206 7.066 7.156 388,362 +0.10(+1.48%)
Dec 18, 2014 7.039 7.161 7.034 7.052 413,717 +0.06(+0.84%)
Dec 17, 2014 6.858 7.003 6.858 6.994 436,845 +0.15(+2.25%)
Dec 16, 2014 6.912 6.917 6.794 6.840 386,250 -0.09(-1.31%)
Dec 15, 2014 6.966 6.998 6.892 6.930 243,386 -0.07(-1.03%)
Dec 12, 2014 7.052 7.084 6.984 7.003 248,697 -0.11(-1.53%)
Dec 11, 2014 7.125 7.156 7.061 7.111 443,574 +0.05(+0.77%)
Dec 10, 2014 7.157 7.157 7.048 7.057 235,762 -0.10(-1.34%)
Dec 09, 2014 7.170 7.183 7.140 7.153 158,561 -0.05(-0.68%)
Dec 08, 2014 7.301 7.314 7.201 7.202 290,205 -0.10(-1.36%)
Dec 05, 2014 7.310 7.349 7.297 7.301 263,222 -0.01(-0.12%)
Dec 04, 2014 7.354 7.354 7.301 7.310 198,962 -0.04(-0.59%)
Dec 03, 2014 7.362 7.393 7.341 7.354 158,063 -0.01(-0.18%)
Dec 02, 2014 7.410 7.428 7.341 7.367 154,225 -0.03(-0.47%)
Dec 01, 2014 7.393 7.441 7.375 7.402 166,322 -0.02(-0.29%)
Nov 28, 2014 7.362 7.423 7.341 7.423 127,987 +0.03(+0.35%)
Nov 26, 2014 7.402 7.397 7.397 7.397 82,260 +0.01(+0.20%)
Nov 25, 2014 7.362 7.409 7.354 7.382 119,891 +0.05(+0.75%)
Nov 24, 2014 7.371 7.384 7.288 7.327 199,281 -0.03(-0.43%)
Nov 21, 2014 7.450 7.471 7.341 7.359 193,177 -0.03(-0.40%)
Nov 20, 2014 7.354 7.389 7.323 7.389 126,912 -0.01(-0.12%)
Nov 19, 2014 7.371 7.397 7.349 7.397 166,365 +0.02(+0.24%)
Nov 18, 2014 7.349 7.406 7.319 7.380 122,002 +0.01(+0.12%)
Nov 17, 2014 7.397 7.397 7.258 7.371 468,582 -0.02(-0.30%)
Nov 14, 2014 7.428 7.450 7.375 7.393 128,269 -0.03(-0.47%)
Nov 13, 2014 7.476 7.498 7.428 7.428 93,479 -0.03(-0.41%)
Nov 12, 2014 7.476 7.485 7.454 7.458 100,483 -0.02(-0.23%)
Nov 11, 2014 7.498 7.528 7.450 7.476 99,759 -0.00(-0.06%)
Nov 10, 2014 7.515 7.528 7.471 7.480 98,423 -0.04(-0.49%)
Nov 07, 2014 7.493 7.537 7.493 7.517 71,096 +0.01(+0.20%)
Nov 06, 2014 7.517 7.530 7.491 7.502 43,377 +0.00(+0.03%)
Nov 05, 2014 7.517 7.539 7.500 7.500 67,041 -0.01(-0.12%)
Nov 04, 2014 7.561 7.574 7.504 7.509 117,082 -0.05(-0.69%)
Nov 03, 2014 7.539 7.574 7.517 7.561 63,614 +0.02(+0.29%)
Oct 31, 2014 7.539 7.561 7.517 7.539 121,241 +0.01(+0.17%)
Oct 30, 2014 7.561 7.565 7.517 7.526 82,092 -0.04(-0.52%)
Oct 29, 2014 7.569 7.643 7.517 7.565 205,168 -0.02(-0.23%)
Oct 28, 2014 7.647 7.647 7.578 7.582 141,852 -0.03(-0.46%)
Oct 27, 2014 7.621 7.630 7.574 7.617 53,952 -0.01(-0.17%)
Oct 24, 2014 7.591 7.643 7.587 7.630 169,878 +0.04(+0.57%)
Oct 23, 2014 7.617 7.617 7.574 7.587 108,390 +0.07(+0.98%)
Oct 22, 2014 7.509 7.574 7.509 7.513 67,263 -0.02(-0.23%)
Oct 21, 2014 7.552 7.561 7.487 7.530 94,057 +0.04(+0.51%)
Oct 20, 2014 7.422 7.498 7.422 7.492 88,395 +0.06(+0.83%)
Oct 17, 2014 7.387 7.448 7.353 7.431 168,214 +0.05(+0.70%)
Oct 16, 2014 7.192 7.379 7.119 7.379 128,590 +0.10(+1.37%)
Oct 15, 2014 7.366 7.392 7.223 7.279 311,749 -0.11(-1.55%)
Oct 14, 2014 7.377 7.394 7.338 7.394 99,003 +0.01(+0.12%)
Oct 13, 2014 7.420 7.428 7.314 7.385 124,317 -0.00(-0.06%)
Oct 10, 2014 7.432 7.450 7.329 7.389 133,365 -0.02(-0.23%)
Oct 09, 2014 7.488 7.497 7.407 7.407 238,362 -0.08(-1.09%)
Oct 08, 2014 7.475 7.497 7.424 7.488 199,882 +0.02(+0.29%)
Oct 07, 2014 7.428 7.467 7.411 7.467 204,999 +0.03(+0.38%)
Oct 06, 2014 7.402 7.471 7.402 7.439 190,471 +0.05(+0.67%)
Oct 03, 2014 7.424 7.437 7.351 7.389 315,476 +0.02(+0.29%)
Oct 02, 2014 7.355 7.394 7.312 7.368 293,538 +0.00(+0.00%)
Oct 01, 2014 7.467 7.488 7.366 7.368 211,504 -0.07(-0.93%)
Sep 30, 2014 7.450 7.454 7.368 7.437 172,566 +0.01(+0.17%)
Sep 29, 2014 7.415 7.454 7.368 7.424 157,045 -0.04(-0.58%)
Sep 26, 2014 7.445 7.467 7.407 7.467 160,837 -0.01(-0.12%)
Sep 25, 2014 7.523 7.527 7.441 7.475 118,242 -0.05(-0.63%)
Sep 24, 2014 7.501 7.544 7.471 7.523 339,425 -0.00(-0.06%)
Sep 23, 2014 7.549 7.589 7.527 7.527 313,088 -0.06(-0.85%)
Sep 22, 2014 7.635 7.635 7.540 7.592 130,585 -0.04(-0.56%)
Sep 19, 2014 7.617 7.639 7.613 7.635 90,856 +0.00(+0.06%)
Sep 18, 2014 7.553 7.630 7.544 7.630 179,934 +0.05(+0.68%)
Sep 17, 2014 7.561 7.613 7.549 7.579 174,724 -0.02(-0.23%)
Sep 16, 2014 7.617 7.652 7.561 7.596 195,172 -0.01(-0.11%)
Sep 15, 2014 7.635 7.647 7.600 7.604 118,316 -0.03(-0.45%)
Sep 12, 2014 7.622 7.665 7.574 7.639 151,546 +0.03(+0.45%)
Sep 11, 2014 7.632 7.641 7.572 7.604 163,133 -0.02(-0.25%)
Sep 10, 2014 7.628 7.632 7.594 7.624 87,357 +0.00(+0.00%)
Sep 09, 2014 7.641 7.671 7.615 7.624 95,114 -0.02(-0.22%)
Sep 08, 2014 7.705 7.713 7.611 7.641 154,070 -0.06(-0.72%)
Sep 05, 2014 7.705 7.726 7.688 7.696 169,717 -0.04(-0.55%)
Sep 04, 2014 7.701 7.739 7.696 7.739 334,019 +0.00(+0.06%)
Sep 03, 2014 7.735 7.735 7.688 7.735 111,250 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.