Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.812 9.848 9.754 9.790 50,282 -0.02(-0.22%)
Aug 29, 2019 9.732 9.815 9.732 9.812 77,417 +0.10(+1.05%)
Aug 28, 2019 9.717 9.746 9.688 9.710 120,186 -0.01(-0.07%)
Aug 27, 2019 9.805 9.812 9.717 9.717 224,322 -0.09(-0.89%)
Aug 26, 2019 9.827 9.856 9.769 9.805 79,339 +0.01(+0.07%)
Aug 23, 2019 9.827 9.892 9.783 9.797 103,998 -0.01(-0.07%)
Aug 22, 2019 9.834 9.834 9.773 9.805 113,833 +0.01(+0.15%)
Aug 21, 2019 9.812 9.827 9.761 9.790 95,380 +0.04(+0.45%)
Aug 20, 2019 9.717 9.761 9.696 9.746 63,419 +0.00(+0.00%)
Aug 19, 2019 9.725 9.754 9.681 9.746 154,518 +0.05(+0.53%)
Aug 16, 2019 9.652 9.703 9.652 9.696 98,778 +0.04(+0.45%)
Aug 15, 2019 9.776 9.776 9.652 9.652 140,979 -0.08(-0.82%)
Aug 14, 2019 9.891 9.891 9.732 9.732 64,010 -0.17(-1.75%)
Aug 13, 2019 9.848 9.920 9.848 9.905 63,664 +0.08(+0.78%)
Aug 12, 2019 9.826 9.891 9.811 9.828 132,843 -0.02(-0.19%)
Aug 09, 2019 9.848 9.848 9.768 9.848 182,978 +0.00(+0.00%)
Aug 08, 2019 9.826 9.891 9.826 9.848 48,000 +0.00(+0.00%)
Aug 07, 2019 9.840 9.848 9.768 9.848 61,978 -0.01(-0.15%)
Aug 06, 2019 9.869 9.898 9.804 9.862 103,224 +0.00(+0.00%)
Aug 05, 2019 9.920 9.920 9.797 9.862 141,730 -0.11(-1.09%)
Aug 02, 2019 9.963 9.978 9.898 9.970 111,143 +0.03(+0.29%)
Aug 01, 2019 9.934 9.956 9.918 9.941 119,057 +0.04(+0.36%)
Jul 31, 2019 9.941 9.956 9.875 9.905 79,227 -0.01(-0.15%)
Jul 30, 2019 9.898 9.928 9.891 9.920 109,433 +0.01(+0.07%)
Jul 29, 2019 9.941 9.941 9.873 9.913 168,835 +0.02(+0.22%)
Jul 26, 2019 9.855 9.891 9.826 9.891 154,327 +0.09(+0.88%)
Jul 25, 2019 9.739 9.811 9.717 9.804 134,054 +0.07(+0.74%)
Jul 24, 2019 9.710 9.783 9.710 9.732 102,485 +0.04(+0.45%)
Jul 23, 2019 9.681 9.703 9.660 9.689 161,272 +0.01(+0.15%)
Jul 22, 2019 9.725 9.746 9.652 9.674 147,398 -0.05(-0.52%)
Jul 19, 2019 9.797 9.797 9.717 9.725 113,911 -0.08(-0.81%)
Jul 18, 2019 9.811 9.819 9.754 9.804 76,247 -0.01(-0.07%)
Jul 17, 2019 9.797 9.826 9.775 9.811 58,045 +0.02(+0.22%)
Jul 16, 2019 9.862 9.862 9.754 9.790 148,091 -0.07(-0.73%)
Jul 15, 2019 9.862 9.869 9.819 9.862 53,654 +0.01(+0.11%)
Jul 12, 2019 9.855 9.891 9.819 9.851 84,491 -0.00(-0.04%)
Jul 11, 2019 9.833 9.869 9.826 9.855 76,340 +0.00(+0.00%)
Jul 10, 2019 9.769 9.855 9.762 9.855 149,900 +0.12(+1.25%)
Jul 09, 2019 9.740 9.769 9.695 9.733 93,750 +0.02(+0.22%)
Jul 08, 2019 9.711 9.740 9.640 9.711 100,745 +0.01(+0.07%)
Jul 05, 2019 9.740 9.826 9.697 9.704 107,356 -0.14(-1.38%)
Jul 03, 2019 9.790 9.862 9.762 9.840 86,303 +0.06(+0.66%)
Jul 02, 2019 9.762 9.812 9.733 9.776 54,838 -0.01(-0.07%)
Jul 01, 2019 9.762 9.805 9.762 9.783 153,733 +0.05(+0.52%)
Jun 28, 2019 9.747 9.747 9.683 9.733 75,289 +0.02(+0.22%)
Jun 27, 2019 9.704 9.719 9.683 9.711 196,830 +0.05(+0.52%)
Jun 26, 2019 9.676 9.676 9.625 9.661 70,151 +0.04(+0.45%)
Jun 25, 2019 9.711 9.711 9.604 9.618 72,694 -0.07(-0.74%)
Jun 24, 2019 9.719 9.740 9.676 9.690 67,516 -0.01(-0.07%)
Jun 21, 2019 9.704 9.711 9.683 9.697 68,875 -0.02(-0.22%)
Jun 20, 2019 9.711 9.776 9.683 9.719 56,942 +0.04(+0.44%)
Jun 19, 2019 9.676 9.697 9.546 9.676 212,826 -0.02(-0.22%)
Jun 18, 2019 9.704 9.747 9.640 9.697 63,082 +0.02(+0.22%)
Jun 17, 2019 9.733 9.733 9.650 9.676 55,870 -0.03(-0.30%)
Jun 14, 2019 9.733 9.733 9.668 9.704 33,043 -0.01(-0.07%)
Jun 13, 2019 9.733 9.747 9.650 9.711 30,367 +0.01(+0.15%)
Jun 12, 2019 9.683 9.704 9.654 9.697 89,214 +0.01(+0.15%)
Jun 11, 2019 9.711 9.718 9.654 9.683 70,105 +0.01(+0.15%)
Jun 10, 2019 9.718 9.718 9.661 9.669 59,963 +0.01(+0.15%)
Jun 07, 2019 9.640 9.661 9.633 9.654 88,486 +0.03(+0.30%)
Jun 06, 2019 9.533 9.626 9.519 9.626 68,759 +0.09(+0.97%)
Jun 05, 2019 9.505 9.548 9.479 9.533 79,317 +0.06(+0.60%)
Jun 04, 2019 9.448 9.502 9.377 9.476 112,466 +0.06(+0.68%)
Jun 03, 2019 9.519 9.519 9.412 9.412 211,596 -0.11(-1.12%)
May 31, 2019 9.612 9.626 9.505 9.519 60,114 -0.09(-0.89%)
May 30, 2019 9.604 9.661 9.583 9.604 70,077 -0.01(-0.07%)
May 29, 2019 9.697 9.718 9.612 9.612 58,319 -0.06(-0.66%)
May 28, 2019 9.718 9.726 9.669 9.676 33,515 -0.03(-0.29%)
May 24, 2019 9.733 9.747 9.690 9.704 29,495 +0.01(+0.15%)
May 23, 2019 9.683 9.718 9.640 9.690 37,460 -0.01(-0.07%)
May 22, 2019 9.718 9.754 9.697 9.697 35,962 -0.03(-0.29%)
May 21, 2019 9.726 9.747 9.718 9.726 64,171 -0.01(-0.07%)
May 20, 2019 9.754 9.782 9.711 9.733 52,676 -0.03(-0.29%)
May 17, 2019 9.733 9.811 9.733 9.761 29,636 +0.00(+0.00%)
May 16, 2019 9.733 9.782 9.733 9.761 53,537 +0.04(+0.37%)
May 15, 2019 9.726 9.775 9.711 9.726 60,436 -0.02(-0.22%)
May 14, 2019 9.726 9.825 9.726 9.747 106,359 +0.03(+0.29%)
May 13, 2019 9.761 9.761 9.662 9.719 90,365 -0.05(-0.51%)
May 10, 2019 9.754 9.789 9.747 9.768 71,731 +0.00(+0.00%)
May 09, 2019 9.768 9.775 9.740 9.768 92,899 +0.01(+0.07%)
May 08, 2019 9.747 9.803 9.747 9.761 68,256 +0.01(+0.15%)
May 07, 2019 9.775 9.800 9.741 9.747 101,620 -0.06(-0.65%)
May 06, 2019 9.768 9.825 9.761 9.810 120,779 +0.04(+0.36%)
May 03, 2019 9.796 9.825 9.768 9.775 68,335 +0.01(+0.07%)
May 02, 2019 9.719 9.782 9.719 9.768 83,522 +0.05(+0.51%)
May 01, 2019 9.669 9.740 9.669 9.719 112,282 +0.04(+0.36%)
Apr 30, 2019 9.676 9.683 9.577 9.683 158,618 +0.04(+0.37%)
Apr 29, 2019 9.648 9.693 9.627 9.648 132,515 +0.01(+0.07%)
Apr 26, 2019 9.613 9.676 9.606 9.641 103,988 +0.02(+0.22%)
Apr 25, 2019 9.641 9.641 9.606 9.620 79,808 -0.03(-0.29%)
Apr 24, 2019 9.712 9.712 9.641 9.648 90,344 -0.04(-0.44%)
Apr 23, 2019 9.634 9.690 9.606 9.690 82,487 +0.06(+0.59%)
Apr 22, 2019 9.613 9.634 9.556 9.634 117,787 +0.02(+0.22%)
Apr 18, 2019 9.634 9.641 9.570 9.613 119,693 +0.00(+0.00%)
Apr 17, 2019 9.690 9.697 9.606 9.613 131,771 -0.05(-0.51%)
Apr 16, 2019 9.676 9.676 9.648 9.662 151,764 +0.00(+0.00%)
Apr 15, 2019 9.683 9.683 9.613 9.662 294,165 -0.01(-0.15%)
Apr 12, 2019 9.697 9.697 9.662 9.676 124,362 +0.01(+0.07%)
Apr 11, 2019 9.662 9.683 9.641 9.669 145,016 +0.01(+0.07%)
Apr 10, 2019 9.627 9.711 9.627 9.662 87,191 +0.02(+0.22%)
Apr 09, 2019 9.634 9.655 9.634 9.641 122,161 -0.01(-0.15%)
Apr 08, 2019 9.662 9.676 9.627 9.655 83,492 -0.01(-0.07%)
Apr 05, 2019 9.648 9.669 9.648 9.662 124,416 +0.02(+0.21%)
Apr 04, 2019 9.648 9.662 9.634 9.642 111,786 -0.01(-0.07%)
Apr 03, 2019 9.690 9.697 9.641 9.648 104,342 -0.04(-0.36%)
Apr 02, 2019 9.599 9.746 9.599 9.683 75,784 +0.08(+0.88%)
Apr 01, 2019 9.522 9.606 9.522 9.599 74,679 +0.11(+1.18%)
Mar 29, 2019 9.522 9.550 9.487 9.487 73,110 +0.01(+0.07%)
Mar 28, 2019 9.487 9.487 9.473 9.480 102,391 -0.01(-0.07%)
Mar 27, 2019 9.557 9.557 9.487 9.487 45,493 -0.03(-0.30%)
Mar 26, 2019 9.550 9.585 9.515 9.515 77,062 -0.03(-0.29%)
Mar 25, 2019 9.599 9.599 9.508 9.543 40,457 -0.04(-0.37%)
Mar 22, 2019 9.627 9.760 9.557 9.578 73,538 -0.05(-0.51%)
Mar 21, 2019 9.641 9.662 9.622 9.627 35,678 +0.00(+0.04%)
Mar 20, 2019 9.641 9.641 9.586 9.624 74,447 -0.02(-0.25%)
Mar 19, 2019 9.627 9.648 9.606 9.648 89,519 +0.06(+0.59%)
Mar 18, 2019 9.578 9.599 9.578 9.592 43,589 -0.01(-0.07%)
Mar 15, 2019 9.585 9.606 9.557 9.599 48,740 +0.04(+0.37%)
Mar 14, 2019 9.557 9.564 9.557 9.564 46,197 +0.01(+0.15%)
Mar 13, 2019 9.557 9.557 9.515 9.550 50,992 +0.03(+0.37%)
Mar 12, 2019 9.508 9.536 9.487 9.515 58,745 +0.01(+0.15%)
Mar 11, 2019 9.438 9.543 9.438 9.501 75,631 +0.03(+0.37%)
Mar 08, 2019 9.473 9.515 9.452 9.466 61,731 -0.01(-0.07%)
Mar 07, 2019 9.424 9.486 9.389 9.473 87,291 +0.05(+0.52%)
Mar 06, 2019 9.452 9.477 9.411 9.424 66,001 -0.06(-0.59%)
Mar 05, 2019 9.501 9.501 9.438 9.480 91,716 +0.00(+0.00%)
Mar 04, 2019 9.459 9.480 9.452 9.480 76,541 +0.03(+0.37%)
Mar 01, 2019 9.466 9.480 9.445 9.445 58,430 -0.01(-0.15%)
Feb 28, 2019 9.473 9.486 9.438 9.459 91,684 -0.05(-0.51%)
Feb 27, 2019 9.473 9.515 9.459 9.508 92,811 +0.04(+0.44%)
Feb 26, 2019 9.501 9.501 9.466 9.466 94,758 -0.01(-0.07%)
Feb 25, 2019 9.445 9.473 9.431 9.473 78,959 +0.07(+0.74%)
Feb 22, 2019 9.390 9.417 9.383 9.404 60,727 +0.03(+0.37%)
Feb 21, 2019 9.397 9.397 9.341 9.369 106,780 -0.03(-0.30%)
Feb 20, 2019 9.376 9.397 9.348 9.397 110,326 +0.03(+0.33%)
Feb 19, 2019 9.313 9.365 9.285 9.365 88,710 +0.05(+0.56%)
Feb 15, 2019 9.278 9.323 9.269 9.313 63,741 +0.04(+0.45%)
Feb 14, 2019 9.222 9.271 9.222 9.271 67,976 +0.00(+0.00%)
Feb 13, 2019 9.369 9.369 9.202 9.271 95,037 -0.05(-0.52%)
Feb 12, 2019 9.292 9.320 9.242 9.320 85,497 +0.09(+0.98%)
Feb 11, 2019 9.223 9.229 9.174 9.229 68,006 +0.07(+0.75%)
Feb 08, 2019 9.140 9.167 9.112 9.160 102,698 +0.01(+0.15%)
Feb 07, 2019 9.160 9.188 9.112 9.146 131,525 -0.05(-0.53%)
Feb 06, 2019 9.181 9.216 9.181 9.195 52,662 +0.01(+0.08%)
Feb 05, 2019 9.174 9.243 9.174 9.188 51,961 +0.00(+0.00%)
Feb 04, 2019 9.174 9.209 9.153 9.188 30,718 +0.01(+0.15%)
Feb 01, 2019 9.188 9.202 9.167 9.174 55,688 -0.03(-0.38%)
Jan 31, 2019 9.091 9.209 9.057 9.209 107,917 +0.15(+1.60%)
Jan 30, 2019 9.043 9.084 9.029 9.063 53,072 +0.03(+0.38%)
Jan 29, 2019 9.015 9.036 9.015 9.029 47,148 +0.03(+0.38%)
Jan 28, 2019 8.967 8.994 8.953 8.994 34,379 +0.02(+0.23%)
Jan 25, 2019 9.001 9.001 8.967 8.974 32,545 -0.01(-0.15%)
Jan 24, 2019 8.987 9.008 8.953 8.987 70,898 +0.03(+0.39%)
Jan 23, 2019 8.918 8.953 8.863 8.953 97,064 +0.08(+0.94%)
Jan 22, 2019 8.877 8.918 8.863 8.870 67,465 -0.01(-0.08%)
Jan 18, 2019 8.884 8.891 8.863 8.877 94,598 +0.03(+0.31%)
Jan 17, 2019 8.863 8.873 8.822 8.849 173,631 -0.02(-0.23%)
Jan 16, 2019 8.932 8.938 8.870 8.870 84,228 -0.08(-0.85%)
Jan 15, 2019 8.904 9.015 8.870 8.946 92,948 +0.05(+0.54%)
Jan 14, 2019 8.932 8.932 8.843 8.898 62,875 -0.03(-0.31%)
Jan 11, 2019 8.939 8.952 8.898 8.925 129,589 -0.04(-0.46%)
Jan 10, 2019 8.904 8.966 8.891 8.966 71,259 +0.08(+0.85%)
Jan 09, 2019 8.904 8.925 8.829 8.891 93,040 -0.01(-0.15%)
Jan 08, 2019 8.898 8.932 8.863 8.904 121,773 +0.03(+0.39%)
Jan 07, 2019 8.644 8.870 8.644 8.870 156,045 +0.26(+3.03%)
Jan 04, 2019 8.438 8.609 8.383 8.609 66,616 +0.21(+2.53%)
Jan 03, 2019 8.349 8.417 8.349 8.397 94,050 +0.01(+0.16%)
Jan 02, 2019 8.308 8.390 8.280 8.383 100,705 +0.06(+0.74%)
Dec 31, 2018 8.376 8.435 8.308 8.321 180,317 -0.04(-0.49%)
Dec 28, 2018 8.212 8.369 8.212 8.362 109,619 +0.12(+1.50%)
Dec 27, 2018 8.198 8.246 8.198 8.239 210,277 -0.04(-0.50%)
Dec 26, 2018 8.116 8.280 8.112 8.280 161,443 +0.16(+1.94%)
Dec 24, 2018 8.061 8.129 8.047 8.122 99,269 +0.08(+0.94%)
Dec 21, 2018 8.170 8.198 8.033 8.047 303,785 -0.12(-1.43%)
Dec 20, 2018 8.287 8.314 8.013 8.164 220,238 -0.15(-1.82%)
Dec 19, 2018 8.335 8.390 8.308 8.314 126,159 -0.05(-0.66%)
Dec 18, 2018 8.493 8.493 8.342 8.369 135,134 -0.08(-0.89%)
Dec 17, 2018 8.596 8.599 8.417 8.445 253,204 -0.17(-1.99%)
Dec 14, 2018 8.740 8.760 8.603 8.616 288,187 -0.16(-1.88%)
Dec 13, 2018 8.760 8.795 8.726 8.781 327,912 +0.03(+0.39%)
Dec 12, 2018 8.699 8.780 8.699 8.747 164,080 +0.05(+0.62%)
Dec 11, 2018 8.740 8.794 8.666 8.693 187,401 +0.02(+0.23%)
Dec 10, 2018 8.652 8.733 8.652 8.672 272,364 -0.01(-0.08%)
Dec 07, 2018 8.720 8.747 8.679 8.679 155,403 -0.04(-0.46%)
Dec 06, 2018 8.679 8.740 8.605 8.720 215,558 -0.06(-0.69%)
Dec 04, 2018 8.794 8.834 8.774 8.780 116,552 -0.04(-0.46%)
Dec 03, 2018 8.774 8.821 8.747 8.821 199,724 +0.09(+1.00%)
Nov 30, 2018 8.699 8.747 8.693 8.733 68,507 +0.00(+0.00%)
Nov 29, 2018 8.699 8.737 8.693 8.733 72,312 +0.00(+0.00%)
Nov 28, 2018 8.625 8.747 8.619 8.733 213,971 +0.09(+1.01%)
Nov 27, 2018 8.619 8.645 8.585 8.645 79,105 -0.05(-0.62%)
Nov 26, 2018 8.726 8.726 8.666 8.699 56,977 +0.02(+0.23%)
Nov 23, 2018 8.659 8.706 8.652 8.679 27,877 +0.04(+0.47%)
Nov 21, 2018 8.639 8.639 8.639 0 +0.02(+0.22%)
Nov 20, 2018 8.645 8.659 8.470 8.619 177,841 -0.07(-0.77%)
Nov 19, 2018 8.780 8.807 8.617 8.686 191,354 -0.09(-1.08%)
Nov 16, 2018 8.807 8.814 8.774 8.780 126,190 -0.05(-0.61%)
Nov 15, 2018 8.868 8.875 8.834 8.834 79,893 -0.05(-0.61%)
Nov 14, 2018 9.003 9.006 8.875 8.888 75,447 -0.11(-1.20%)
Nov 13, 2018 8.996 8.996 8.976 8.996 50,089 +0.02(+0.22%)
Nov 12, 2018 9.010 9.010 8.956 8.976 68,840 -0.07(-0.74%)
Nov 09, 2018 9.076 9.076 9.016 9.043 78,881 -0.03(-0.37%)
Nov 08, 2018 9.030 9.076 9.016 9.076 61,361 +0.05(+0.56%)
Nov 07, 2018 9.070 9.084 9.023 9.026 100,110 -0.04(-0.48%)
Nov 06, 2018 9.063 9.083 9.036 9.070 83,128 +0.01(+0.07%)
Nov 05, 2018 9.043 9.063 9.010 9.063 71,117 +0.07(+0.82%)
Nov 02, 2018 9.003 9.016 8.989 8.989 64,240 +0.01(+0.15%)
Nov 01, 2018 8.836 9.043 8.829 8.976 147,193 +0.18(+2.05%)
Oct 31, 2018 8.889 8.902 8.795 8.795 121,697 -0.05(-0.53%)
Oct 30, 2018 8.809 8.842 8.775 8.842 74,759 +0.05(+0.61%)
Oct 29, 2018 8.936 8.936 8.728 8.789 251,656 -0.09(-0.98%)
Oct 26, 2018 9.003 9.003 8.795 8.876 204,673 -0.16(-1.78%)
Oct 25, 2018 9.076 9.076 9.016 9.036 86,284 -0.01(-0.07%)
Oct 24, 2018 9.103 9.130 9.030 9.043 104,253 -0.06(-0.66%)
Oct 23, 2018 9.117 9.117 9.036 9.103 87,684 -0.01(-0.15%)
Oct 22, 2018 9.137 9.160 9.117 9.117 86,754 -0.02(-0.22%)
Oct 19, 2018 9.237 9.237 9.117 9.137 139,686 -0.08(-0.87%)
Oct 18, 2018 9.257 9.271 9.204 9.217 147,423 -0.05(-0.51%)
Oct 17, 2018 9.317 9.317 9.264 9.264 102,236 -0.04(-0.43%)
Oct 16, 2018 9.251 9.304 9.251 9.304 162,409 +0.06(+0.65%)
Oct 15, 2018 9.211 9.244 9.177 9.244 76,601 +0.07(+0.72%)
Oct 12, 2018 9.204 9.244 9.177 9.177 144,158 +0.03(+0.29%)
Oct 11, 2018 9.157 9.237 9.151 9.151 125,893 -0.01(-0.07%)
Oct 10, 2018 9.317 9.317 9.144 9.157 113,366 -0.15(-1.57%)
Oct 09, 2018 9.344 9.344 9.270 9.304 94,437 +0.07(+0.72%)
Oct 08, 2018 9.297 9.297 9.204 9.237 93,983 -0.03(-0.29%)
Oct 05, 2018 9.344 9.397 9.224 9.264 158,153 -0.11(-1.13%)
Oct 04, 2018 9.470 9.490 9.344 9.370 129,340 -0.09(-0.91%)
Oct 03, 2018 9.490 9.536 9.456 9.456 118,822 -0.03(-0.35%)
Oct 02, 2018 9.476 9.510 9.443 9.490 79,755 +0.01(+0.14%)
Oct 01, 2018 9.510 9.510 9.450 9.476 111,971 +0.00(+0.00%)
Sep 28, 2018 9.450 9.476 9.403 9.476 116,320 +0.04(+0.42%)
Sep 27, 2018 9.430 9.437 9.383 9.437 91,992 +0.03(+0.28%)
Sep 26, 2018 9.410 9.430 9.383 9.410 153,300 +0.03(+0.28%)
Sep 25, 2018 9.403 9.443 9.370 9.383 68,576 -0.01(-0.14%)
Sep 24, 2018 9.437 9.437 9.397 9.397 47,110 -0.05(-0.56%)
Sep 21, 2018 9.490 9.490 9.437 9.450 47,701 -0.02(-0.21%)
Sep 20, 2018 9.550 9.550 9.456 9.470 69,042 -0.03(-0.35%)
Sep 19, 2018 9.496 9.510 9.463 9.503 77,005 +0.02(+0.21%)
Sep 18, 2018 9.503 9.503 9.470 9.483 54,173 -0.02(-0.21%)
Sep 17, 2018 9.516 9.530 9.496 9.503 57,576 +0.00(+0.00%)
Sep 14, 2018 9.523 9.523 9.490 9.503 66,662 -0.01(-0.14%)
Sep 13, 2018 9.563 9.583 9.510 9.516 111,382 -0.03(-0.35%)
Sep 12, 2018 9.536 9.609 9.525 9.550 110,286 +0.04(+0.42%)
Sep 11, 2018 9.530 9.576 9.510 9.510 124,552 -0.01(-0.14%)
Sep 10, 2018 9.484 9.530 9.484 9.523 51,808 +0.05(+0.49%)
Sep 07, 2018 9.464 9.497 9.418 9.477 143,798 -0.01(-0.14%)
Sep 06, 2018 9.530 9.530 9.451 9.490 114,602 -0.05(-0.48%)
Sep 05, 2018 9.523 9.536 9.490 9.536 139,146 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.