Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.632 6.682 6.613 6.682 52,780 +0.04(+0.67%)
Aug 29, 2019 6.645 6.657 6.562 6.638 61,315 +0.02(+0.29%)
Aug 28, 2019 6.518 6.619 6.515 6.619 84,636 +0.09(+1.36%)
Aug 27, 2019 6.474 6.531 6.436 6.531 112,693 +0.03(+0.49%)
Aug 26, 2019 6.461 6.524 6.391 6.499 93,389 +0.06(+0.98%)
Aug 23, 2019 6.404 6.467 6.360 6.436 101,926 +0.03(+0.39%)
Aug 22, 2019 6.417 6.417 6.328 6.410 53,614 +0.08(+1.20%)
Aug 21, 2019 6.315 6.404 6.315 6.334 61,553 -0.03(-0.40%)
Aug 20, 2019 6.398 6.486 6.322 6.360 245,020 -0.08(-1.18%)
Aug 19, 2019 6.341 6.448 6.341 6.436 46,257 +0.03(+0.49%)
Aug 16, 2019 6.328 6.417 6.328 6.404 66,844 +0.03(+0.40%)
Aug 15, 2019 6.369 6.423 6.335 6.379 115,050 -0.02(-0.30%)
Aug 14, 2019 6.537 6.537 6.341 6.398 61,653 -0.04(-0.69%)
Aug 13, 2019 6.455 6.512 6.379 6.442 67,783 -0.08(-1.17%)
Aug 12, 2019 6.537 6.588 6.436 6.518 221,345 -0.07(-1.06%)
Aug 09, 2019 6.455 6.600 6.455 6.588 114,568 +0.04(+0.55%)
Aug 08, 2019 6.469 6.554 6.450 6.551 101,278 +0.01(+0.19%)
Aug 07, 2019 6.526 6.558 6.470 6.539 22,305 +0.01(+0.19%)
Aug 06, 2019 6.526 6.589 6.469 6.526 64,637 +0.00(+0.00%)
Aug 05, 2019 6.602 6.696 6.526 6.526 86,325 -0.18(-2.73%)
Aug 02, 2019 6.646 6.722 6.640 6.709 34,347 +0.04(+0.57%)
Aug 01, 2019 6.602 6.697 6.602 6.672 85,801 -0.01(-0.18%)
Jul 31, 2019 6.646 6.728 6.635 6.683 41,286 +0.01(+0.14%)
Jul 30, 2019 6.507 6.754 6.507 6.674 106,773 +0.22(+3.47%)
Jul 29, 2019 6.305 6.469 6.305 6.450 120,188 +0.10(+1.59%)
Jul 26, 2019 6.389 6.400 6.274 6.349 17,569 -0.03(-0.40%)
Jul 25, 2019 6.318 6.406 6.309 6.375 38,038 +0.02(+0.30%)
Jul 24, 2019 6.286 6.444 6.255 6.356 73,587 +0.03(+0.50%)
Jul 23, 2019 6.286 6.349 6.248 6.324 209,614 +0.04(+0.70%)
Jul 22, 2019 6.217 6.305 6.210 6.280 59,055 +0.06(+0.91%)
Jul 19, 2019 6.160 6.229 6.160 6.223 67,745 +0.03(+0.51%)
Jul 18, 2019 6.191 6.191 6.079 6.191 212,284 +0.01(+0.20%)
Jul 17, 2019 6.059 6.217 6.059 6.179 198,213 +0.08(+1.35%)
Jul 16, 2019 6.065 6.135 6.038 6.097 133,819 -0.05(-0.82%)
Jul 15, 2019 6.153 6.160 6.040 6.147 181,724 +0.11(+1.78%)
Jul 12, 2019 5.983 6.059 5.983 6.040 38,937 +0.00(+0.00%)
Jul 11, 2019 5.977 6.052 5.977 6.040 56,621 -0.01(-0.10%)
Jul 10, 2019 6.002 6.108 5.999 6.046 115,148 +0.01(+0.21%)
Jul 09, 2019 5.964 6.084 5.964 6.033 73,972 +0.01(+0.24%)
Jul 08, 2019 6.000 6.057 5.991 6.019 72,493 +0.04(+0.63%)
Jul 05, 2019 5.975 6.057 5.956 5.981 133,615 -0.07(-1.15%)
Jul 03, 2019 6.076 6.088 6.032 6.050 56,426 +0.00(+0.00%)
Jul 02, 2019 6.013 6.183 6.006 6.050 41,032 +0.03(+0.42%)
Jul 01, 2019 6.038 6.069 5.994 6.025 78,901 +0.03(+0.53%)
Jun 28, 2019 5.931 6.032 5.893 5.994 177,044 +0.09(+1.50%)
Jun 27, 2019 5.710 5.924 5.584 5.905 86,252 +0.18(+3.08%)
Jun 26, 2019 5.754 5.792 5.707 5.729 185,109 -0.01(-0.11%)
Jun 25, 2019 5.741 5.741 5.659 5.735 82,895 +0.06(+1.00%)
Jun 24, 2019 5.615 5.729 5.615 5.678 111,100 +0.01(+0.22%)
Jun 21, 2019 5.577 5.735 5.577 5.666 193,687 +0.09(+1.70%)
Jun 20, 2019 5.066 5.571 5.066 5.571 312,860 +0.50(+9.83%)
Jun 19, 2019 4.770 5.091 4.770 5.073 218,380 +0.27(+5.65%)
Jun 18, 2019 4.763 4.845 4.599 4.801 258,078 +0.06(+1.33%)
Jun 17, 2019 4.991 4.991 4.713 4.738 956,131 -0.23(-4.57%)
Jun 14, 2019 4.953 5.016 4.940 4.965 115,863 -0.01(-0.13%)
Jun 13, 2019 5.003 5.054 4.965 4.972 93,811 -0.04(-0.76%)
Jun 12, 2019 4.972 5.098 4.927 5.009 164,380 -0.09(-1.73%)
Jun 11, 2019 5.016 5.167 4.997 5.098 109,132 +0.05(+1.00%)
Jun 10, 2019 5.009 5.205 4.770 5.047 250,677 +0.08(+1.52%)
Jun 07, 2019 4.694 5.098 4.694 4.972 353,297 +0.20(+4.21%)
Jun 06, 2019 4.884 5.092 4.764 4.771 260,032 -0.13(-2.57%)
Jun 05, 2019 5.129 5.129 4.664 4.897 621,296 -0.28(-5.47%)
Jun 04, 2019 5.375 5.518 5.161 5.180 300,494 -0.19(-3.52%)
Jun 03, 2019 5.444 5.784 5.255 5.369 207,732 -0.18(-3.18%)
May 31, 2019 5.230 5.664 5.199 5.545 198,607 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.