Skip to main content

Broadridge Financial Solutions Llc (NY: BR )

195.13 -0.28 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 167.22 167.95 164.06 165.17 691,736 -1.37(-0.82%)
Aug 30, 2022 168.12 169.14 165.12 166.54 502,727 -1.21(-0.72%)
Aug 29, 2022 166.41 168.80 165.25 167.75 511,851 -0.15(-0.09%)
Aug 26, 2022 170.16 170.68 167.55 167.89 988,970 -2.40(-1.41%)
Aug 25, 2022 169.00 170.43 168.07 170.30 411,726 +1.92(+1.14%)
Aug 24, 2022 168.10 168.95 167.07 168.38 494,683 +0.80(+0.48%)
Aug 23, 2022 167.48 168.82 167.27 167.57 354,906 -0.96(-0.57%)
Aug 22, 2022 168.00 169.20 167.68 168.53 347,010 -1.33(-0.78%)
Aug 19, 2022 170.18 170.48 168.52 169.86 403,721 -1.08(-0.63%)
Aug 18, 2022 171.74 171.94 169.25 170.94 423,973 -0.46(-0.27%)
Aug 17, 2022 169.27 172.31 169.01 171.41 613,719 +0.30(+0.17%)
Aug 16, 2022 170.95 173.44 169.92 171.11 963,221 -0.79(-0.46%)
Aug 15, 2022 175.31 176.70 171.31 171.90 1,102,317 -4.90(-2.77%)
Aug 12, 2022 165.08 176.91 165.08 176.80 1,012,809 +13.02(+7.95%)
Aug 11, 2022 165.22 165.38 163.40 163.78 501,587 -0.76(-0.46%)
Aug 10, 2022 166.01 166.06 163.74 164.54 414,690 +1.47(+0.90%)
Aug 09, 2022 161.79 163.57 160.95 163.08 328,493 +1.38(+0.85%)
Aug 08, 2022 162.95 163.43 161.21 161.70 268,995 -0.27(-0.17%)
Aug 05, 2022 159.41 161.98 158.66 161.97 273,139 +0.70(+0.44%)
Aug 04, 2022 159.26 161.78 158.64 161.26 314,364 +1.85(+1.16%)
Aug 03, 2022 158.14 160.20 157.66 159.41 394,326 +1.85(+1.18%)
Aug 02, 2022 155.00 157.74 154.15 157.56 537,036 +1.87(+1.20%)
Aug 01, 2022 153.41 156.25 153.00 155.69 341,704 +0.76(+0.49%)
Jul 29, 2022 155.31 156.48 154.23 154.93 832,847 -0.28(-0.18%)
Jul 28, 2022 153.01 155.59 151.90 155.20 434,905 +2.55(+1.67%)
Jul 27, 2022 150.06 153.53 150.06 152.66 489,114 +3.15(+2.10%)
Jul 26, 2022 149.08 149.78 146.81 149.51 494,206 -0.01(-0.01%)
Jul 25, 2022 151.15 151.15 148.69 149.52 389,120 -1.20(-0.79%)
Jul 22, 2022 151.41 152.29 149.86 150.72 254,862 +0.28(+0.19%)
Jul 21, 2022 147.17 150.50 146.96 150.44 323,715 +3.27(+2.22%)
Jul 20, 2022 147.19 149.23 146.71 147.17 452,005 +0.16(+0.11%)
Jul 19, 2022 143.48 147.04 143.48 147.00 584,160 +5.09(+3.58%)
Jul 18, 2022 144.74 144.74 141.26 141.92 480,128 -2.17(-1.51%)
Jul 15, 2022 144.01 144.63 142.50 144.09 482,714 +2.44(+1.72%)
Jul 14, 2022 138.88 141.98 138.28 141.65 449,667 +0.84(+0.60%)
Jul 13, 2022 138.82 141.31 138.70 140.81 399,920 -0.16(-0.12%)
Jul 12, 2022 142.53 144.30 140.31 140.97 322,925 -1.54(-1.08%)
Jul 11, 2022 142.90 143.54 142.25 142.51 308,556 -1.55(-1.08%)
Jul 08, 2022 143.49 144.60 142.45 144.07 436,669 -0.08(-0.05%)
Jul 07, 2022 143.20 144.29 142.69 144.15 390,139 +0.60(+0.42%)
Jul 06, 2022 141.78 144.72 141.24 143.55 504,060 +2.52(+1.79%)
Jul 05, 2022 140.13 141.15 137.75 141.03 370,204 -0.26(-0.18%)
Jul 01, 2022 137.93 141.93 137.61 141.29 372,515 +3.73(+2.72%)
Jun 30, 2022 136.53 139.06 136.20 137.56 563,677 -1.29(-0.93%)
Jun 29, 2022 136.53 139.71 135.26 138.85 710,925 +2.63(+1.93%)
Jun 28, 2022 141.78 142.88 136.13 136.21 525,555 -5.53(-3.90%)
Jun 27, 2022 140.40 142.39 139.78 141.74 417,525 +1.25(+0.89%)
Jun 24, 2022 135.09 140.63 134.58 140.49 577,810 +6.64(+4.96%)
Jun 23, 2022 131.59 134.24 130.84 133.85 348,181 +2.96(+2.26%)
Jun 22, 2022 127.76 131.59 127.76 130.89 460,623 +0.89(+0.68%)
Jun 21, 2022 129.51 130.97 129.23 130.00 610,473 +1.26(+0.98%)
Jun 17, 2022 129.35 131.05 128.13 128.74 1,146,580 -0.72(-0.56%)
Jun 16, 2022 130.28 131.03 129.03 129.46 679,094 -3.66(-2.75%)
Jun 15, 2022 130.58 134.59 130.26 133.12 699,644 +3.41(+2.63%)
Jun 14, 2022 130.17 131.57 128.51 129.71 380,433 -0.09(-0.07%)
Jun 13, 2022 131.60 132.38 128.92 129.80 477,099 -4.74(-3.53%)
Jun 10, 2022 134.94 136.43 133.71 134.54 500,476 -2.31(-1.68%)
Jun 09, 2022 139.16 139.83 136.78 136.85 299,281 -2.88(-2.06%)
Jun 08, 2022 141.17 141.40 139.44 139.73 233,307 -2.15(-1.52%)
Jun 07, 2022 138.30 142.09 138.30 141.88 314,257 +2.28(+1.63%)
Jun 06, 2022 141.29 141.91 139.27 139.60 237,777 -0.89(-0.64%)
Jun 03, 2022 140.43 141.28 139.42 140.50 266,240 -1.29(-0.91%)
Jun 02, 2022 139.41 141.80 138.20 141.78 315,170 +2.78(+2.00%)
Jun 01, 2022 140.72 141.23 138.05 139.00 471,493 -1.43(-1.02%)
May 31, 2022 140.04 141.94 139.16 140.43 600,375 -0.56(-0.40%)
May 27, 2022 139.76 141.42 139.76 140.99 361,164 +2.27(+1.63%)
May 26, 2022 136.05 139.40 135.41 138.72 455,518 +3.76(+2.79%)
May 25, 2022 133.79 135.73 132.82 134.95 323,888 +0.80(+0.59%)
May 24, 2022 133.94 134.69 131.93 134.16 320,438 -0.67(-0.50%)
May 23, 2022 134.69 135.47 132.96 134.83 336,806 +1.35(+1.01%)
May 20, 2022 133.54 134.01 130.73 133.47 398,847 +0.92(+0.70%)
May 19, 2022 130.16 134.12 130.03 132.55 457,767 +1.36(+1.04%)
May 18, 2022 133.34 133.47 130.17 131.19 414,776 -3.73(-2.76%)
May 17, 2022 135.51 135.51 133.10 134.92 484,249 +1.46(+1.09%)
May 16, 2022 132.90 134.31 130.69 133.46 575,025 -0.37(-0.27%)
May 13, 2022 131.98 134.79 131.94 133.82 552,327 +2.81(+2.15%)
May 12, 2022 128.84 131.07 127.42 131.01 513,997 +1.42(+1.10%)
May 11, 2022 130.73 133.31 129.30 129.59 661,583 -1.77(-1.35%)
May 10, 2022 133.37 133.75 129.48 131.35 646,142 -0.90(-0.68%)
May 09, 2022 131.79 134.44 131.08 132.26 538,432 -3.97(-2.91%)
May 06, 2022 136.75 137.62 133.74 136.22 507,557 -1.18(-0.86%)
May 05, 2022 142.24 143.31 136.06 137.40 560,777 -6.03(-4.21%)
May 04, 2022 139.29 144.01 136.83 143.44 604,161 +2.80(+1.99%)
May 03, 2022 137.98 141.47 137.60 140.64 636,977 +3.05(+2.22%)
May 02, 2022 138.75 139.81 134.67 137.59 559,265 -0.83(-0.60%)
Apr 29, 2022 142.46 143.28 138.07 138.42 501,142 -5.85(-4.05%)
Apr 28, 2022 142.93 144.68 141.75 144.27 337,417 +3.27(+2.32%)
Apr 27, 2022 141.03 144.11 140.82 141.00 470,104 +0.37(+0.26%)
Apr 26, 2022 143.91 144.45 140.55 140.64 387,773 -4.42(-3.05%)
Apr 25, 2022 142.14 145.13 140.61 145.06 430,175 +2.63(+1.85%)
Apr 22, 2022 147.65 148.83 142.36 142.43 481,815 -5.93(-3.99%)
Apr 21, 2022 150.51 150.82 147.80 148.35 298,024 -0.95(-0.64%)
Apr 20, 2022 149.45 150.44 148.84 149.30 402,657 +0.79(+0.53%)
Apr 19, 2022 145.94 148.89 145.07 148.51 388,289 +2.90(+1.99%)
Apr 18, 2022 147.11 147.56 144.38 145.62 446,533 -1.82(-1.24%)
Apr 14, 2022 149.80 150.18 147.37 147.44 340,914 -1.88(-1.26%)
Apr 13, 2022 147.54 149.57 146.57 149.32 295,424 +1.35(+0.92%)
Apr 12, 2022 149.54 150.65 147.47 147.97 514,842 -0.73(-0.49%)
Apr 11, 2022 154.17 154.26 148.50 148.70 472,956 -5.77(-3.74%)
Apr 08, 2022 152.17 155.10 151.36 154.47 501,591 +1.90(+1.25%)
Apr 07, 2022 153.21 153.49 151.03 152.57 452,767 -0.71(-0.46%)
Apr 06, 2022 151.61 153.55 150.54 153.28 595,786 +0.09(+0.06%)
Apr 05, 2022 149.76 153.65 149.52 153.19 620,308 +2.78(+1.85%)
Apr 04, 2022 149.95 150.67 148.70 150.41 365,660 +0.29(+0.19%)
Apr 01, 2022 149.55 150.22 148.64 150.12 344,127 +0.58(+0.39%)
Mar 31, 2022 149.53 152.70 149.06 149.54 700,619 -0.12(-0.08%)
Mar 30, 2022 150.31 151.00 149.00 149.67 459,134 -1.57(-1.04%)
Mar 29, 2022 150.24 151.61 149.55 151.24 363,753 +2.94(+1.98%)
Mar 28, 2022 146.22 148.31 146.22 148.30 281,809 +1.59(+1.08%)
Mar 25, 2022 146.57 146.87 145.62 146.72 255,896 +0.82(+0.56%)
Mar 24, 2022 144.90 146.17 144.47 145.90 317,345 +1.31(+0.90%)
Mar 23, 2022 145.95 145.95 144.26 144.60 377,235 -2.07(-1.41%)
Mar 22, 2022 145.79 147.12 145.10 146.67 465,700 +0.73(+0.50%)
Mar 21, 2022 146.47 146.78 144.15 145.94 671,436 -1.57(-1.06%)
Mar 18, 2022 146.14 147.80 145.37 147.51 900,017 +1.25(+0.85%)
Mar 17, 2022 144.71 146.27 144.16 146.26 494,417 +1.35(+0.93%)
Mar 16, 2022 141.69 144.97 141.69 144.90 586,327 +4.42(+3.14%)
Mar 15, 2022 138.70 140.50 138.11 140.49 408,548 +2.85(+2.07%)
Mar 14, 2022 138.65 139.85 136.00 137.63 466,496 -0.62(-0.45%)
Mar 11, 2022 140.71 141.25 138.14 138.26 412,217 -1.01(-0.73%)
Mar 10, 2022 138.73 139.53 137.34 139.27 419,790 -1.35(-0.96%)
Mar 09, 2022 141.21 141.72 138.77 140.62 616,307 +1.90(+1.37%)
Mar 08, 2022 140.87 142.93 137.76 138.72 803,800 -2.10(-1.49%)
Mar 07, 2022 141.15 141.79 139.78 140.82 806,365 -0.15(-0.11%)
Mar 04, 2022 139.05 141.15 137.69 140.97 495,469 +1.09(+0.78%)
Mar 03, 2022 143.07 143.28 139.31 139.88 687,200 -1.80(-1.27%)
Mar 02, 2022 140.73 142.14 140.14 141.68 493,259 +1.80(+1.29%)
Mar 01, 2022 139.44 140.60 138.63 139.88 606,465 +0.09(+0.06%)
Feb 28, 2022 140.06 141.05 138.26 139.80 795,205 -1.95(-1.38%)
Feb 25, 2022 139.13 141.81 139.10 141.75 725,329 +2.83(+2.04%)
Feb 24, 2022 132.25 139.18 131.54 138.92 857,724 +4.21(+3.12%)
Feb 23, 2022 137.41 138.34 134.59 134.71 715,007 -1.90(-1.39%)
Feb 22, 2022 135.56 137.29 134.03 136.61 737,866 +0.48(+0.35%)
Feb 18, 2022 136.13 0 +0.00(+0.00%)
Feb 17, 2022 138.58 138.66 135.68 136.13 520,882 -3.43(-2.46%)
Feb 16, 2022 140.37 141.64 137.62 139.57 685,358 -1.59(-1.12%)
Feb 15, 2022 140.56 141.80 139.23 141.16 1,054,963 +2.67(+1.93%)
Feb 14, 2022 137.46 140.34 136.74 138.49 790,899 +0.21(+0.15%)
Feb 11, 2022 140.65 141.73 137.51 138.28 966,525 -1.75(-1.25%)
Feb 10, 2022 141.45 143.44 139.34 140.03 583,891 -4.22(-2.92%)
Feb 09, 2022 144.22 145.10 143.50 144.24 422,267 +1.97(+1.38%)
Feb 08, 2022 141.03 143.12 140.27 142.27 644,197 +0.89(+0.63%)
Feb 07, 2022 143.04 143.06 141.17 141.38 558,563 -1.92(-1.34%)
Feb 04, 2022 141.40 144.65 140.66 143.31 649,425 +1.42(+1.00%)
Feb 03, 2022 145.89 141.65 141.88 655,575 -5.65(-3.83%)
Feb 02, 2022 147.12 148.09 145.10 147.53 1,092,645 +0.93(+0.63%)
Feb 01, 2022 150.87 151.14 143.07 146.60 1,176,083 -5.63(-3.70%)
Jan 31, 2022 147.11 152.39 152.24 986,042 +4.85(+3.29%)
Jan 28, 2022 143.84 147.49 142.41 147.39 866,539 +3.82(+2.66%)
Jan 27, 2022 144.00 145.96 142.61 143.56 875,975 +1.13(+0.79%)
Jan 26, 2022 146.74 147.93 141.76 142.44 845,770 -2.91(-2.00%)
Jan 25, 2022 148.26 150.41 145.29 145.34 903,539 -5.65(-3.74%)
Jan 24, 2022 147.54 151.25 145.12 150.99 811,548 +1.26(+0.84%)
Jan 21, 2022 153.32 154.74 149.64 149.73 790,203 -3.05(-2.00%)
Jan 20, 2022 152.98 155.01 151.74 152.78 1,077,385 -0.66(-0.43%)
Jan 19, 2022 153.71 156.54 152.59 153.44 613,649 +0.54(+0.35%)
Jan 18, 2022 151.04 153.00 149.56 152.91 729,623 -0.13(-0.09%)
Jan 14, 2022 153.04 0 -3.27(-2.09%)
Jan 13, 2022 163.37 163.84 155.82 156.31 815,554 -6.66(-4.08%)
Jan 12, 2022 161.36 163.26 160.18 162.97 789,254 +2.39(+1.49%)
Jan 11, 2022 160.44 161.38 157.94 160.57 786,940 -0.30(-0.18%)
Jan 10, 2022 161.94 162.26 158.99 160.87 513,977 -3.11(-1.89%)
Jan 07, 2022 166.01 166.04 163.95 163.98 448,572 -2.65(-1.59%)
Jan 06, 2022 168.68 169.92 164.82 166.63 573,940 -3.05(-1.80%)
Jan 05, 2022 172.54 173.22 169.62 169.68 421,379 -2.97(-1.72%)
Jan 04, 2022 172.66 173.72 171.38 172.65 670,750 -0.36(-0.21%)
Jan 03, 2022 175.00 175.30 171.16 173.01 500,040 -1.79(-1.02%)
Dec 31, 2021 174.70 175.76 174.58 174.80 273,324 -0.05(-0.03%)
Dec 30, 2021 175.84 176.11 174.14 174.85 292,989 -0.33(-0.19%)
Dec 29, 2021 175.77 176.53 174.50 175.18 484,696 -0.72(-0.41%)
Dec 28, 2021 177.06 177.27 175.18 175.89 363,622 -0.50(-0.28%)
Dec 27, 2021 174.14 176.49 172.70 176.39 284,500 +4.01(+2.32%)
Dec 23, 2021 171.69 173.31 171.57 172.38 293,413 +0.98(+0.57%)
Dec 22, 2021 167.88 171.44 167.83 171.41 427,126 +4.02(+2.40%)
Dec 21, 2021 165.63 167.39 164.69 167.39 689,041 +3.07(+1.87%)
Dec 20, 2021 166.28 167.16 162.87 164.32 501,765 -3.76(-2.24%)
Dec 17, 2021 170.98 171.53 167.60 168.08 1,014,125 -4.08(-2.37%)
Dec 16, 2021 170.92 172.76 170.91 172.16 1,037,784 +1.95(+1.15%)
Dec 15, 2021 169.88 170.87 167.48 170.21 629,192 +0.52(+0.30%)
Dec 14, 2021 170.16 171.63 168.38 169.70 570,167 -1.21(-0.71%)
Dec 13, 2021 169.55 171.65 168.90 170.90 578,239 +0.97(+0.57%)
Dec 10, 2021 168.49 170.30 168.10 169.93 517,742 +2.77(+1.66%)
Dec 09, 2021 165.75 167.35 165.75 167.16 399,899 +1.41(+0.85%)
Dec 08, 2021 165.69 167.04 165.03 165.75 631,021 -0.24(-0.14%)
Dec 07, 2021 165.08 167.63 164.30 165.99 473,943 +2.39(+1.46%)
Dec 06, 2021 163.86 164.64 161.35 163.59 479,189 +0.99(+0.61%)
Dec 03, 2021 166.15 166.62 161.66 162.60 619,864 -2.70(-1.63%)
Dec 02, 2021 160.73 166.79 160.30 165.30 649,069 +5.00(+3.12%)
Dec 01, 2021 162.14 163.55 159.48 160.30 861,364 -0.31(-0.19%)
Nov 30, 2021 166.68 166.82 160.16 160.60 1,354,731 -6.61(-3.95%)
Nov 29, 2021 164.90 167.72 163.43 167.21 633,118 +3.75(+2.30%)
Nov 26, 2021 163.65 165.89 163.02 163.46 399,647 -1.49(-0.90%)
Nov 24, 2021 163.69 165.66 163.54 164.95 758,371 +0.07(+0.04%)
Nov 23, 2021 165.87 165.87 163.41 164.88 444,485 -0.96(-0.58%)
Nov 22, 2021 165.81 167.73 165.81 165.84 617,263 -0.06(-0.03%)
Nov 19, 2021 165.25 166.56 164.64 165.90 564,749 +1.08(+0.65%)
Nov 18, 2021 166.39 166.39 164.70 164.82 334,912 -1.57(-0.94%)
Nov 17, 2021 168.40 168.48 165.39 166.39 360,024 -2.35(-1.39%)
Nov 16, 2021 168.54 170.24 167.57 168.75 264,635 +0.04(+0.02%)
Nov 15, 2021 168.97 169.81 168.14 168.71 319,662 +0.45(+0.27%)
Nov 12, 2021 167.48 169.14 166.95 168.26 657,536 +0.78(+0.47%)
Nov 11, 2021 170.33 170.33 167.40 167.48 364,326 -2.90(-1.70%)
Nov 10, 2021 169.65 170.38 529,596 +0.45(+0.26%)
Nov 09, 2021 166.89 170.13 165.88 169.93 515,543 +3.13(+1.88%)
Nov 08, 2021 166.46 167.19 165.04 166.79 691,058 +1.20(+0.72%)
Nov 05, 2021 163.95 165.85 163.40 165.59 565,966 +2.32(+1.42%)
Nov 04, 2021 162.25 164.48 162.10 163.27 648,858 +1.43(+0.88%)
Nov 03, 2021 167.12 168.07 158.63 161.84 937,190 -8.57(-5.03%)
Nov 02, 2021 169.59 171.22 168.87 170.41 781,620 +1.55(+0.92%)
Nov 01, 2021 170.45 169.74 166.75 168.86 630,614 -1.12(-0.66%)
Oct 29, 2021 170.81 171.89 168.31 169.98 828,968 -1.15(-0.67%)
Oct 28, 2021 173.30 173.78 170.33 171.13 535,164 -1.60(-0.93%)
Oct 27, 2021 175.74 175.86 172.01 172.73 574,235 -2.79(-1.59%)
Oct 26, 2021 175.37 175.52 488,461 +0.76(+0.44%)
Oct 25, 2021 174.96 175.93 174.43 174.76 387,936 -0.61(-0.35%)
Oct 22, 2021 173.73 176.11 173.31 175.37 401,364 +1.67(+0.96%)
Oct 21, 2021 172.53 174.31 171.95 173.70 408,186 +0.97(+0.56%)
Oct 20, 2021 172.76 174.58 172.06 172.73 606,382 +0.35(+0.20%)
Oct 19, 2021 169.98 172.38 169.05 172.38 523,808 +2.77(+1.63%)
Oct 18, 2021 171.01 171.01 169.18 169.60 776,195 -1.83(-1.07%)
Oct 15, 2021 170.32 171.55 170.04 171.43 509,824 +1.80(+1.06%)
Oct 14, 2021 165.77 169.77 165.31 169.63 703,313 +5.13(+3.12%)
Oct 13, 2021 162.98 164.61 161.74 164.51 380,152 +1.87(+1.15%)
Oct 12, 2021 161.22 163.33 160.38 162.64 468,373 +2.27(+1.41%)
Oct 11, 2021 160.69 161.47 159.69 160.37 580,376 -0.58(-0.36%)
Oct 08, 2021 161.00 161.50 160.46 160.95 371,472 +0.04(+0.02%)
Oct 07, 2021 159.88 160.94 159.35 160.92 623,850 +1.83(+1.15%)
Oct 06, 2021 155.31 159.15 155.31 159.09 674,988 +2.42(+1.54%)
Oct 05, 2021 155.31 157.04 153.47 156.67 605,883 +1.80(+1.16%)
Oct 04, 2021 157.04 158.12 153.76 154.87 721,458 -3.31(-2.09%)
Oct 01, 2021 159.56 159.57 156.41 158.17 667,527 -0.59(-0.37%)
Sep 30, 2021 161.19 162.21 158.73 158.76 788,553 -1.68(-1.05%)
Sep 29, 2021 159.65 161.76 158.70 160.44 567,493 +1.49(+0.93%)
Sep 28, 2021 159.21 159.84 157.95 158.95 751,780 -1.33(-0.83%)
Sep 27, 2021 160.58 160.97 159.43 160.29 347,105 -0.73(-0.46%)
Sep 24, 2021 159.75 161.31 158.93 161.02 442,644 +0.90(+0.56%)
Sep 23, 2021 157.16 160.64 157.16 160.12 571,600 +3.78(+2.42%)
Sep 22, 2021 155.32 156.63 153.87 156.34 661,854 +1.51(+0.98%)
Sep 21, 2021 157.47 157.49 154.58 154.83 484,019 -1.84(-1.17%)
Sep 20, 2021 157.05 158.41 154.98 156.67 518,598 -2.02(-1.27%)
Sep 17, 2021 160.19 161.39 158.47 158.69 756,441 -2.00(-1.24%)
Sep 16, 2021 161.97 162.27 160.63 160.69 334,412 -0.94(-0.58%)
Sep 15, 2021 161.68 162.41 160.82 161.63 263,138 -0.02(-0.01%)
Sep 14, 2021 162.56 162.56 160.78 161.65 478,835 +0.00(+0.00%)
Sep 13, 2021 161.93 162.78 160.81 161.65 488,540 +0.33(+0.21%)
Sep 10, 2021 162.94 163.29 160.79 161.32 395,272 -0.73(-0.45%)
Sep 09, 2021 162.92 164.06 162.04 162.05 819,973 -1.03(-0.63%)
Sep 08, 2021 160.12 163.05 160.12 163.07 446,250 +2.88(+1.79%)
Sep 07, 2021 162.20 162.31 159.93 160.20 339,653 -1.87(-1.15%)
Sep 03, 2021 162.10 163.07 161.85 162.07 347,461 -0.26(-0.16%)
Sep 02, 2021 162.92 163.34 161.63 162.32 336,194 -0.39(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.