Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 25.75 25.78 25.61 25.61 26,735 -0.14(-0.54%)
Aug 30, 2021 25.71 25.78 25.71 25.75 3,739 -0.02(-0.08%)
Aug 27, 2021 25.65 25.77 25.62 25.77 6,862 +0.12(+0.47%)
Aug 26, 2021 25.60 25.71 25.60 25.65 4,162 -0.12(-0.47%)
Aug 25, 2021 25.65 25.77 25.63 25.77 5,560 +0.11(+0.43%)
Aug 24, 2021 25.58 25.66 25.58 25.66 1,974 +0.01(+0.04%)
Aug 23, 2021 25.65 25.65 25.65 25.65 742 -0.05(-0.19%)
Aug 20, 2021 25.74 25.74 25.55 25.70 2,790 +0.12(+0.47%)
Aug 19, 2021 25.62 25.63 25.58 25.58 2,482 -0.02(-0.08%)
Aug 18, 2021 25.75 25.75 25.60 25.60 2,602 -0.12(-0.47%)
Aug 17, 2021 25.66 25.73 25.59 25.72 2,368 +0.00(+0.00%)
Aug 16, 2021 25.67 25.72 25.67 25.72 2,331 +0.04(+0.16%)
Aug 13, 2021 25.65 25.68 25.57 25.68 12,494 +0.05(+0.20%)
Aug 12, 2021 25.60 25.64 25.51 25.63 5,014 +0.17(+0.67%)
Aug 11, 2021 25.62 25.64 25.46 25.46 13,126 -0.21(-0.80%)
Aug 10, 2021 25.68 25.76 25.53 25.67 6,536 -0.13(-0.52%)
Aug 09, 2021 25.66 25.80 25.53 25.80 4,493 +0.00(+0.00%)
Aug 06, 2021 25.60 25.80 25.60 25.80 2,041 +0.02(+0.08%)
Aug 05, 2021 25.73 25.78 25.73 25.78 2,415 +0.06(+0.23%)
Aug 04, 2021 25.79 25.81 25.59 25.72 5,518 -0.09(-0.35%)
Aug 03, 2021 25.84 25.84 25.51 25.81 3,850 +0.19(+0.74%)
Aug 02, 2021 25.49 25.62 25.49 25.62 6,955 +0.10(+0.39%)
Jul 30, 2021 25.44 25.59 25.44 25.52 5,012 +0.00(+0.02%)
Jul 29, 2021 25.54 25.54 25.52 25.52 453 +0.04(+0.17%)
Jul 28, 2021 25.47 25.47 25.47 25.47 883 +0.03(+0.13%)
Jul 27, 2021 25.43 25.47 25.41 25.44 5,584 +0.03(+0.12%)
Jul 26, 2021 25.57 25.60 25.41 25.41 2,744 -0.17(-0.66%)
Jul 23, 2021 25.43 25.75 25.43 25.58 3,805 +0.03(+0.14%)
Jul 22, 2021 25.49 25.55 25.41 25.55 3,171 +0.06(+0.22%)
Jul 21, 2021 25.46 25.60 25.36 25.49 6,669 -0.04(-0.16%)
Jul 20, 2021 25.40 25.56 25.36 25.53 13,362 +0.10(+0.39%)
Jul 19, 2021 25.41 25.66 25.32 25.43 4,382 -0.08(-0.31%)
Jul 16, 2021 25.54 25.58 25.42 25.51 9,335 -0.05(-0.19%)
Jul 15, 2021 25.54 25.57 25.25 25.56 5,102 +0.19(+0.75%)
Jul 14, 2021 25.40 25.67 25.31 25.37 8,781 -0.07(-0.28%)
Jul 13, 2021 25.63 25.73 25.41 25.44 7,597 -0.27(-1.07%)
Jul 12, 2021 25.60 25.87 25.60 25.71 10,382 +0.01(+0.06%)
Jul 09, 2021 25.87 25.87 25.58 25.70 8,926 -0.20(-0.77%)
Jul 08, 2021 26.00 26.05 25.86 25.90 11,034 -0.39(-1.48%)
Jul 07, 2021 26.18 26.30 26.10 26.29 10,886 +0.10(+0.38%)
Jul 06, 2021 25.95 26.23 25.95 26.19 7,412 +0.12(+0.46%)
Jul 02, 2021 25.71 26.07 25.70 26.07 18,562 +0.22(+0.85%)
Jul 01, 2021 25.87 25.90 25.57 25.85 29,482 -0.08(-0.31%)
Jun 30, 2021 25.30 25.93 25.30 25.93 39,295 +0.63(+2.49%)
Jun 29, 2021 25.28 25.34 25.26 25.30 5,088 +0.04(+0.16%)
Jun 28, 2021 25.49 25.49 25.26 25.26 5,999 -0.14(-0.55%)
Jun 25, 2021 25.42 25.42 25.29 25.40 2,501 +0.05(+0.20%)
Jun 24, 2021 25.32 25.48 25.20 25.35 9,958 +0.02(+0.07%)
Jun 23, 2021 25.31 25.38 25.31 25.33 3,515 +0.01(+0.05%)
Jun 22, 2021 25.31 25.32 25.27 25.32 4,601 +0.04(+0.16%)
Jun 21, 2021 25.31 25.41 25.28 25.28 7,443 -0.06(-0.24%)
Jun 18, 2021 25.34 25.41 25.25 25.34 10,764 -0.06(-0.24%)
Jun 17, 2021 25.22 25.40 25.22 25.40 3,991 +0.03(+0.10%)
Jun 16, 2021 25.40 25.42 25.36 25.37 4,491 +0.05(+0.21%)
Jun 15, 2021 25.27 25.33 25.25 25.32 10,757 -0.02(-0.08%)
Jun 14, 2021 25.38 25.46 25.23 25.34 10,091 -0.26(-1.02%)
Jun 11, 2021 25.65 25.70 25.50 25.60 17,719 +0.00(+0.00%)
Jun 10, 2021 25.60 25.60 25.60 25.60 538 +0.01(+0.04%)
Jun 09, 2021 25.63 25.69 25.59 25.59 5,494 -0.01(-0.04%)
Jun 08, 2021 25.52 25.60 25.52 25.60 3,281 +0.08(+0.31%)
Jun 07, 2021 25.52 25.56 25.52 25.52 6,327 -0.06(-0.23%)
Jun 04, 2021 25.53 25.59 25.50 25.58 14,340 +0.03(+0.11%)
Jun 03, 2021 25.60 25.60 25.50 25.55 11,665 -0.06(-0.22%)
Jun 02, 2021 25.61 25.67 25.59 25.61 10,973 -0.13(-0.51%)
Jun 01, 2021 25.55 25.74 25.55 25.74 5,364 -0.01(-0.04%)
May 28, 2021 25.60 25.77 25.44 25.75 4,288 +0.27(+1.06%)
May 27, 2021 25.55 25.56 25.47 25.48 2,531 -0.03(-0.12%)
May 26, 2021 25.57 25.65 25.51 25.51 4,998 -0.07(-0.27%)
May 25, 2021 25.70 25.76 25.50 25.58 5,675 +0.06(+0.24%)
May 24, 2021 25.71 25.74 25.48 25.52 16,989 -0.22(-0.85%)
May 21, 2021 25.54 25.77 25.54 25.74 3,101 +0.20(+0.78%)
May 20, 2021 25.46 25.54 25.45 25.54 4,978 +0.13(+0.51%)
May 19, 2021 25.45 25.45 25.41 25.41 2,339 -0.09(-0.35%)
May 18, 2021 25.49 25.50 25.43 25.50 1,643 +0.05(+0.20%)
May 17, 2021 25.49 25.50 25.40 25.45 4,181 +0.00(+0.00%)
May 14, 2021 25.45 25.49 25.35 25.45 5,188 -0.05(-0.20%)
May 13, 2021 25.33 25.64 25.30 25.50 14,874 +0.22(+0.87%)
May 12, 2021 25.36 25.45 25.28 25.28 10,107 -0.07(-0.28%)
May 11, 2021 25.35 25.50 25.35 25.35 7,252 -0.01(-0.04%)
May 10, 2021 25.41 25.41 25.34 25.36 5,769 -0.11(-0.43%)
May 07, 2021 25.55 25.55 25.37 25.47 3,180 +0.12(+0.47%)
May 06, 2021 25.51 25.51 25.34 25.35 7,103 -0.05(-0.20%)
May 05, 2021 25.40 25.40 25.40 25.40 1,501 -0.16(-0.63%)
May 04, 2021 25.51 25.56 25.12 25.56 13,188 -0.01(-0.04%)
May 03, 2021 25.59 25.62 25.52 25.57 3,567 -0.07(-0.28%)
Apr 30, 2021 25.51 25.64 25.51 25.64 3,500 +0.01(+0.04%)
Apr 29, 2021 25.64 25.64 25.57 25.63 2,436 -0.01(-0.04%)
Apr 28, 2021 25.68 25.69 25.55 25.64 3,231 +0.04(+0.16%)
Apr 27, 2021 25.68 25.75 25.58 25.60 11,390 +0.02(+0.08%)
Apr 26, 2021 25.69 25.73 25.57 25.58 7,436 -0.11(-0.41%)
Apr 23, 2021 25.72 25.72 25.68 25.68 2,200 +0.07(+0.29%)
Apr 22, 2021 25.65 25.67 25.61 25.61 3,857 -0.09(-0.35%)
Apr 21, 2021 25.55 25.75 25.55 25.70 5,285 +0.16(+0.64%)
Apr 20, 2021 25.71 25.73 25.53 25.54 5,403 -0.21(-0.82%)
Apr 19, 2021 25.67 25.75 25.60 25.75 3,039 +0.00(+0.00%)
Apr 16, 2021 25.62 25.75 25.60 25.75 6,200 +0.01(+0.04%)
Apr 15, 2021 25.73 25.75 25.52 25.74 9,581 +0.04(+0.16%)
Apr 14, 2021 25.75 25.75 25.70 25.70 5,622 +0.00(+0.00%)
Apr 13, 2021 25.72 25.73 25.70 25.70 7,209 +0.00(+0.00%)
Apr 12, 2021 25.53 25.75 25.53 25.70 5,292 -0.05(-0.19%)
Apr 09, 2021 25.75 25.75 25.64 25.75 3,300 -0.05(-0.21%)
Apr 08, 2021 25.82 25.84 25.75 25.80 2,122 +0.02(+0.08%)
Apr 07, 2021 25.65 25.80 25.63 25.78 7,254 +0.11(+0.45%)
Apr 06, 2021 25.57 25.67 25.52 25.67 8,844 +0.07(+0.27%)
Apr 05, 2021 25.59 25.60 25.51 25.60 5,401 +0.03(+0.12%)
Apr 01, 2021 25.54 25.58 25.47 25.57 9,900 +0.12(+0.47%)
Mar 31, 2021 25.50 25.55 25.42 25.45 3,817 -0.09(-0.35%)
Mar 30, 2021 25.50 25.54 25.46 25.54 3,925 +0.03(+0.12%)
Mar 29, 2021 25.55 25.57 25.50 25.51 4,967 -0.06(-0.23%)
Mar 26, 2021 25.52 25.58 25.52 25.57 5,700 +0.05(+0.20%)
Mar 25, 2021 25.45 25.52 25.35 25.52 8,556 +0.07(+0.28%)
Mar 24, 2021 25.47 25.52 25.45 25.45 6,649 -0.06(-0.24%)
Mar 23, 2021 25.39 25.52 25.39 25.51 12,462 +0.10(+0.39%)
Mar 22, 2021 25.42 25.48 25.37 25.41 19,293 -0.02(-0.08%)
Mar 19, 2021 25.39 25.43 25.30 25.43 8,100 +0.13(+0.51%)
Mar 18, 2021 25.44 25.44 25.30 25.30 6,478 -0.15(-0.59%)
Mar 17, 2021 25.36 25.45 25.27 25.45 7,919 +0.07(+0.28%)
Mar 16, 2021 25.40 25.51 25.32 25.38 27,457 -0.01(-0.05%)
Mar 15, 2021 25.45 25.51 25.28 25.39 9,588 -0.11(-0.43%)
Mar 12, 2021 25.54 25.54 25.39 25.50 11,400 -0.30(-1.16%)
Mar 11, 2021 25.80 25.87 25.80 25.80 10,808 +0.00(+0.00%)
Mar 10, 2021 25.81 25.81 25.74 25.80 6,590 -0.02(-0.08%)
Mar 09, 2021 25.87 25.87 25.76 25.82 2,966 -0.04(-0.16%)
Mar 08, 2021 25.87 25.99 25.74 25.86 6,877 -0.01(-0.03%)
Mar 05, 2021 25.75 25.87 25.55 25.87 17,800 +0.02(+0.06%)
Mar 04, 2021 25.78 25.94 25.67 25.85 13,523 +0.01(+0.05%)
Mar 03, 2021 25.65 25.95 25.65 25.84 22,471 +0.04(+0.16%)
Mar 02, 2021 25.55 25.81 25.55 25.80 19,737 +0.29(+1.14%)
Mar 01, 2021 25.55 25.56 25.51 25.51 4,929 -0.04(-0.16%)
Feb 26, 2021 25.53 25.56 25.47 25.55 7,600 +0.08(+0.31%)
Feb 25, 2021 25.50 25.55 25.46 25.47 18,949 -0.04(-0.16%)
Feb 24, 2021 25.50 25.56 25.47 25.51 15,408 +0.01(+0.04%)
Feb 23, 2021 25.58 25.58 25.46 25.50 37,188 +0.00(+0.00%)
Feb 22, 2021 25.52 25.55 25.49 25.50 8,403 +0.00(+0.00%)
Feb 19, 2021 25.54 25.55 25.44 25.50 9,900 -0.06(-0.23%)
Feb 18, 2021 25.46 25.58 25.44 25.56 7,932 +0.00(+0.00%)
Feb 17, 2021 25.65 25.69 25.51 25.56 7,909 +0.03(+0.12%)
Feb 16, 2021 25.60 25.70 25.52 25.53 10,741 +0.01(+0.04%)
Feb 12, 2021 25.65 25.71 25.47 25.52 10,100 -0.05(-0.18%)
Feb 11, 2021 25.78 25.82 25.56 25.57 15,400 -0.25(-0.99%)
Feb 10, 2021 25.81 25.82 25.70 25.82 4,018 +0.12(+0.47%)
Feb 09, 2021 25.86 25.86 25.70 25.70 6,702 -0.04(-0.16%)
Feb 08, 2021 25.70 25.87 25.70 25.74 17,300 -0.05(-0.21%)
Feb 05, 2021 25.60 25.79 25.60 25.79 2,000 +0.12(+0.49%)
Feb 04, 2021 25.68 25.68 25.66 25.67 2,491 +0.03(+0.12%)
Feb 03, 2021 25.70 25.73 25.59 25.64 9,088 -0.10(-0.39%)
Feb 02, 2021 25.71 25.77 25.71 25.74 5,293 +0.04(+0.16%)
Feb 01, 2021 25.66 25.79 25.66 25.70 5,518 +0.04(+0.16%)
Jan 29, 2021 25.64 25.66 25.57 25.66 5,500 +0.06(+0.23%)
Jan 28, 2021 25.59 25.62 25.53 25.60 5,039 +0.08(+0.31%)
Jan 27, 2021 25.59 25.66 25.50 25.52 13,261 -0.09(-0.35%)
Jan 26, 2021 25.62 25.70 25.61 25.61 4,538 -0.09(-0.35%)
Jan 25, 2021 25.69 25.73 25.59 25.70 4,998 +0.11(+0.43%)
Jan 22, 2021 25.60 25.69 25.59 25.59 9,700 -0.05(-0.20%)
Jan 21, 2021 25.70 25.75 25.62 25.64 7,434 -0.03(-0.13%)
Jan 20, 2021 25.63 25.72 25.60 25.67 11,816 +0.11(+0.44%)
Jan 19, 2021 25.56 25.63 25.50 25.56 3,324 -0.01(-0.04%)
Jan 15, 2021 25.52 25.69 25.52 25.57 4,300 -0.08(-0.31%)
Jan 14, 2021 25.61 25.75 25.48 25.65 16,645 +0.07(+0.27%)
Jan 13, 2021 25.60 25.70 25.55 25.58 6,536 +0.12(+0.47%)
Jan 12, 2021 25.48 25.55 25.23 25.46 16,018 -0.03(-0.12%)
Jan 11, 2021 25.52 25.64 25.44 25.49 7,685 -0.12(-0.48%)
Jan 08, 2021 25.55 25.61 25.49 25.61 5,600 +0.10(+0.41%)
Jan 07, 2021 25.58 25.67 25.45 25.51 6,173 -0.06(-0.23%)
Jan 06, 2021 25.67 25.67 25.35 25.57 12,147 -0.12(-0.47%)
Jan 05, 2021 25.59 25.69 25.57 25.69 12,488 +0.15(+0.59%)
Jan 04, 2021 25.71 25.73 25.41 25.54 27,638 +0.02(+0.08%)
Dec 31, 2020 25.52 25.52 25.52 9,330 -0.32(-1.24%)
Dec 30, 2020 26.09 26.09 25.72 25.84 9,330 -0.16(-0.60%)
Dec 29, 2020 26.10 26.10 25.99 26.00 1,713 -0.22(-0.86%)
Dec 28, 2020 26.20 26.22 26.00 26.22 5,371 -0.02(-0.08%)
Dec 24, 2020 26.10 26.24 25.85 26.24 3,900 +0.25(+0.96%)
Dec 23, 2020 26.00 26.07 25.86 25.99 3,893 -0.10(-0.38%)
Dec 22, 2020 25.92 26.21 25.59 26.09 11,876 +0.17(+0.66%)
Dec 21, 2020 25.87 25.98 25.66 25.92 4,500 -0.03(-0.12%)
Dec 18, 2020 25.77 25.95 25.75 25.95 5,400 +0.12(+0.48%)
Dec 17, 2020 25.89 25.92 25.82 25.82 7,959 -0.07(-0.29%)
Dec 16, 2020 25.73 25.94 25.73 25.90 10,015 +0.11(+0.43%)
Dec 15, 2020 25.72 25.84 25.72 25.79 11,931 +0.11(+0.45%)
Dec 14, 2020 25.51 25.77 25.51 25.68 9,106 -0.30(-1.17%)
Dec 11, 2020 26.15 26.18 25.87 25.98 3,300 -0.07(-0.27%)
Dec 10, 2020 26.05 26.18 26.00 26.05 4,713 -0.08(-0.31%)
Dec 09, 2020 25.89 26.14 25.89 26.13 7,791 +0.23(+0.89%)
Dec 08, 2020 25.94 25.95 25.85 25.90 2,441 +0.05(+0.19%)
Dec 07, 2020 25.81 26.01 25.81 25.85 8,313 +0.02(+0.07%)
Dec 04, 2020 25.86 25.94 25.77 25.83 14,100 +0.02(+0.09%)
Dec 03, 2020 25.85 25.91 25.81 25.81 5,657 -0.10(-0.39%)
Dec 02, 2020 25.95 26.00 25.91 25.91 1,856 -0.07(-0.27%)
Dec 01, 2020 25.96 26.10 25.90 25.98 3,982 -0.10(-0.38%)
Nov 30, 2020 26.05 26.10 25.87 26.08 13,644 +0.09(+0.35%)
Nov 27, 2020 25.99 25.99 25.86 25.99 1,400 -0.06(-0.23%)
Nov 25, 2020 25.79 26.05 25.79 26.05 2,400 +0.05(+0.19%)
Nov 24, 2020 25.90 26.00 25.90 26.00 3,867 +0.00(+0.00%)
Nov 23, 2020 25.90 26.00 25.85 26.00 2,928 +0.03(+0.12%)
Nov 20, 2020 25.81 26.04 25.80 25.97 6,800 +0.04(+0.15%)
Nov 19, 2020 25.88 26.04 25.76 25.93 3,294 +0.14(+0.54%)
Nov 18, 2020 26.05 26.05 25.79 25.79 3,779 -0.21(-0.81%)
Nov 17, 2020 26.00 26.01 25.83 26.00 6,907 -0.09(-0.34%)
Nov 16, 2020 25.82 26.09 25.78 26.09 6,347 +0.34(+1.32%)
Nov 13, 2020 25.67 25.86 25.65 25.75 4,400 +0.08(+0.31%)
Nov 12, 2020 25.91 25.91 25.66 25.67 3,886 -0.08(-0.31%)
Nov 11, 2020 25.88 25.88 25.75 25.75 2,411 -0.03(-0.12%)
Nov 10, 2020 25.76 25.92 25.67 25.78 3,973 -0.09(-0.35%)
Nov 09, 2020 25.89 25.94 25.66 25.87 4,965 +0.24(+0.94%)
Nov 06, 2020 25.68 25.73 25.61 25.63 6,700 -0.01(-0.04%)
Nov 05, 2020 26.00 26.16 25.64 25.64 16,778 -0.22(-0.85%)
Nov 04, 2020 25.74 25.88 25.74 25.86 3,550 +0.27(+1.06%)
Nov 03, 2020 25.60 25.90 25.55 25.59 4,309 -0.03(-0.12%)
Nov 02, 2020 25.62 25.76 25.57 25.62 6,308 +0.01(+0.04%)
Oct 30, 2020 25.45 25.65 25.45 25.61 12,400 +0.06(+0.23%)
Oct 29, 2020 25.51 25.58 25.50 25.55 2,602 +0.05(+0.20%)
Oct 28, 2020 25.68 25.68 25.49 25.50 3,751 -0.18(-0.70%)
Oct 27, 2020 25.65 25.69 25.59 25.68 3,426 +0.01(+0.04%)
Oct 26, 2020 25.55 25.68 25.54 25.67 5,260 +0.00(+0.00%)
Oct 23, 2020 25.65 25.78 25.53 25.67 2,800 +0.08(+0.31%)
Oct 22, 2020 25.62 25.72 25.40 25.59 6,745 -0.02(-0.07%)
Oct 21, 2020 25.62 25.92 25.61 25.61 6,674 -0.25(-0.98%)
Oct 20, 2020 25.60 25.86 25.60 25.86 3,903 +0.34(+1.31%)
Oct 19, 2020 25.71 25.80 25.52 25.52 7,691 -0.21(-0.80%)
Oct 16, 2020 25.96 25.96 25.71 25.73 2,200 -0.25(-0.96%)
Oct 15, 2020 25.99 25.99 25.98 25.98 792 +0.05(+0.21%)
Oct 14, 2020 25.87 25.93 25.87 25.93 762 +0.09(+0.35%)
Oct 13, 2020 25.98 25.98 25.82 25.84 2,594 -0.16(-0.63%)
Oct 12, 2020 26.11 26.11 25.96 26.00 2,424 -0.11(-0.42%)
Oct 09, 2020 25.99 26.11 25.95 26.11 1,000 +0.11(+0.42%)
Oct 08, 2020 26.06 26.06 25.95 26.00 3,659 +0.01(+0.04%)
Oct 07, 2020 26.00 26.10 25.82 25.99 5,048 -0.04(-0.15%)
Oct 06, 2020 26.15 26.26 25.96 26.03 7,521 +0.06(+0.23%)
Oct 05, 2020 25.98 26.11 25.97 25.97 4,387 -0.04(-0.13%)
Oct 02, 2020 25.70 26.05 25.70 26.00 4,800 -0.03(-0.10%)
Oct 01, 2020 26.14 26.14 25.70 26.03 12,568 +0.03(+0.12%)
Sep 30, 2020 25.75 26.00 25.62 26.00 38,633 +0.28(+1.09%)
Sep 29, 2020 25.88 25.88 25.70 25.72 5,821 -0.16(-0.62%)
Sep 28, 2020 25.53 25.93 25.53 25.88 10,725 +0.24(+0.96%)
Sep 25, 2020 25.46 25.64 25.31 25.64 7,700 +0.27(+1.06%)
Sep 24, 2020 25.20 25.40 25.19 25.36 3,919 +0.18(+0.73%)
Sep 23, 2020 25.82 25.91 24.91 25.18 6,462 -0.45(-1.76%)
Sep 22, 2020 25.95 25.95 25.63 25.63 1,769 -0.00(-0.00%)
Sep 21, 2020 25.80 25.80 25.50 25.63 2,156 -0.26(-1.00%)
Sep 18, 2020 25.80 25.89 25.70 25.89 4,200 -0.04(-0.15%)
Sep 17, 2020 25.80 25.93 25.75 25.93 3,768 +0.09(+0.35%)
Sep 16, 2020 25.80 25.84 25.70 25.84 1,957 +0.09(+0.35%)
Sep 15, 2020 25.58 25.83 25.58 25.75 2,566 -0.02(-0.09%)
Sep 14, 2020 25.85 25.85 25.69 25.77 2,766 -0.23(-0.88%)
Sep 11, 2020 26.14 26.14 25.85 26.00 3,800 -0.05(-0.19%)
Sep 10, 2020 26.05 26.05 25.77 26.05 6,728 +0.15(+0.58%)
Sep 09, 2020 25.80 25.90 25.31 25.90 8,273 +0.36(+1.41%)
Sep 08, 2020 25.70 25.80 25.50 25.54 4,339 -0.21(-0.80%)
Sep 04, 2020 26.08 26.08 25.50 25.75 6,400 -0.10(-0.39%)
Sep 03, 2020 26.10 26.10 25.85 25.85 1,069 -0.23(-0.90%)
Sep 02, 2020 26.00 26.08 25.94 26.08 2,054 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.