Skip to main content

SPDR Portfolio S&P 500 ETF (NY: SPLG )

64.12 +0.04 (+0.06%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Aug 30, 2007 12.91 12.91 12.91 12.91 2,087 +0.23(+1.80%)
Aug 29, 2007 12.68 12.68 12.68 12.68 521 -0.13(-1.02%)
Aug 28, 2007 12.81 12.81 12.81 12.81 521 -0.13(-0.99%)
Aug 27, 2007 12.94 12.94 12.94 12.94 2,609 -0.08(-0.59%)
Aug 24, 2007 12.93 13.01 12.93 13.01 22,963 +0.19(+1.45%)
Aug 23, 2007 12.90 12.90 12.83 12.83 10,959 -0.05(-0.40%)
Aug 22, 2007 12.81 12.89 12.81 12.88 30,791 +0.19(+1.53%)
Aug 21, 2007 12.69 12.69 12.69 12.69 1,565 -0.01(-0.06%)
Aug 20, 2007 12.74 12.74 12.69 12.69 6,262 +0.09(+0.71%)
Aug 17, 2007 12.53 12.60 12.53 12.60 4,697 +0.18(+1.45%)
Aug 16, 2007 12.27 12.42 12.09 12.42 36,532 -0.09(-0.75%)
Aug 15, 2007 12.52 12.52 12.52 12.52 2,609 -0.03(-0.21%)
Aug 14, 2007 12.74 12.74 12.54 12.54 19,832 -0.28(-2.21%)
Aug 13, 2007 12.90 12.90 12.80 12.83 25,051 +0.03(+0.21%)
Aug 10, 2007 12.80 12.80 12.80 12.80 7,828 -0.16(-1.26%)
Aug 09, 2007 12.95 13.05 12.95 12.96 42,795 -0.18(-1.38%)
Aug 08, 2007 13.09 13.15 13.02 13.15 119,514 +0.20(+1.54%)
Aug 07, 2007 12.87 13.01 12.87 12.95 14,091 +0.34(+2.67%)
Aug 06, 2007 12.60 12.69 12.55 12.61 34,445 -0.33(-2.52%)
Aug 03, 2007 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Aug 02, 2007 12.94 12.94 12.94 12.94 26,094 +0.19(+1.50%)
Aug 01, 2007 12.83 12.83 12.71 12.74 14,091 -0.05(-0.42%)
Jul 31, 2007 13.06 13.07 12.79 12.80 7,828 -0.15(-1.14%)
Jul 30, 2007 12.95 12.95 12.95 12.95 521 +0.14(+1.08%)
Jul 27, 2007 13.03 13.06 12.81 12.81 42,795 -0.25(-1.92%)
Jul 26, 2007 13.22 13.24 12.99 13.06 39,664 -0.28(-2.07%)
Jul 25, 2007 13.23 13.33 13.23 13.33 27,138 +0.04(+0.27%)
Jul 24, 2007 13.44 13.44 13.29 13.30 56,886 -0.27(-2.02%)
Jul 23, 2007 13.56 13.57 13.56 13.57 2,609 +0.07(+0.54%)
Jul 20, 2007 13.49 13.50 13.45 13.50 76,196 -0.07(-0.48%)
Jul 19, 2007 13.64 13.64 13.56 13.56 20,875 -0.00(-0.03%)
Jul 18, 2007 13.57 13.58 13.52 13.57 54,799 -0.07(-0.55%)
Jul 17, 2007 13.65 13.66 13.64 13.64 4,175 +0.14(+1.06%)
Jul 16, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jul 13, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jul 12, 2007 13.50 13.50 13.50 13.50 521 +0.19(+1.44%)
Jul 11, 2007 13.31 13.31 13.31 13.31 0 +0.00(+0.00%)
Jul 10, 2007 13.42 13.42 13.31 13.31 1,565 -0.14(-1.07%)
Jul 09, 2007 13.49 13.49 13.45 13.45 5,740 +0.02(+0.13%)
Jul 06, 2007 13.41 13.45 13.41 13.43 7,828 +0.07(+0.56%)
Jul 05, 2007 13.36 13.36 13.36 13.36 1,043 +0.17(+1.29%)
Jul 03, 2007 13.19 13.19 13.19 13.19 0 +0.00(+0.00%)
Jul 02, 2007 13.19 13.19 13.19 13.19 0 +0.00(+0.00%)
Jun 29, 2007 13.19 13.19 13.19 13.19 0 +0.00(+0.00%)
Jun 28, 2007 13.19 13.19 13.19 13.19 0 +0.00(+0.00%)
Jun 27, 2007 13.19 13.19 13.19 13.19 521 +0.07(+0.56%)
Jun 26, 2007 13.20 13.20 13.12 13.12 1,043 -0.12(-0.90%)
Jun 25, 2007 13.23 13.23 13.23 13.23 0 +0.00(+0.00%)
Jun 22, 2007 13.30 13.30 13.22 13.23 9,394 -0.12(-0.93%)
Jun 21, 2007 13.36 13.36 13.36 13.36 2,087 -0.07(-0.51%)
Jun 20, 2007 13.43 13.43 13.43 13.43 521 +0.00(+0.03%)
Jun 19, 2007 13.42 13.42 13.42 13.42 521 -0.02(-0.14%)
Jun 18, 2007 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Jun 15, 2007 13.45 13.45 13.44 13.44 1,565 +0.17(+1.30%)
Jun 14, 2007 13.27 13.27 13.27 13.27 0 +0.00(+0.00%)
Jun 13, 2007 13.24 13.27 13.24 13.27 58,452 +0.04(+0.33%)
Jun 12, 2007 13.23 13.23 13.23 13.23 1,043 -0.06(-0.43%)
Jun 11, 2007 13.23 13.28 13.23 13.28 1,565 +0.02(+0.16%)
Jun 08, 2007 13.12 13.26 13.12 13.26 3,131 +0.12(+0.87%)
Jun 07, 2007 13.22 13.23 13.15 13.15 4,697 -0.33(-2.43%)
Jun 06, 2007 13.48 13.48 13.48 13.48 0 +0.00(+0.00%)
Jun 05, 2007 13.51 13.51 13.48 13.48 17,222 -0.09(-0.65%)
Jun 04, 2007 13.56 13.56 13.56 13.56 13,047 +0.11(+0.83%)
Jun 01, 2007 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
May 31, 2007 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
May 30, 2007 13.33 13.45 13.33 13.45 1,043 +0.09(+0.70%)
May 29, 2007 13.38 13.38 13.35 13.36 5,740 +0.10(+0.74%)
May 25, 2007 13.26 13.26 13.26 13.26 0 +0.00(+0.00%)
May 24, 2007 13.38 13.41 13.26 13.26 14,091 -0.15(-1.10%)
May 23, 2007 13.42 13.48 13.41 13.41 67,846 -0.02(-0.11%)
May 22, 2007 13.41 13.45 13.41 13.42 8,872 +0.07(+0.49%)
May 21, 2007 13.36 13.36 13.36 13.36 0 +0.00(+0.00%)
May 18, 2007 13.36 13.36 13.36 13.36 1,043 +0.05(+0.35%)
May 17, 2007 13.30 13.31 13.30 13.31 1,043 +0.01(+0.07%)
May 16, 2007 13.30 13.30 13.30 13.30 3,131 +0.01(+0.09%)
May 15, 2007 13.29 13.29 13.29 13.29 521 -0.02(-0.13%)
May 14, 2007 13.31 13.31 13.31 13.31 0 +0.00(+0.00%)
May 11, 2007 13.31 13.31 13.31 13.31 0 +0.00(+0.00%)
May 10, 2007 13.31 13.31 13.31 13.31 0 +0.00(+0.00%)
May 09, 2007 13.31 13.31 13.31 13.31 1,043 +0.06(+0.48%)
May 08, 2007 13.23 13.25 13.23 13.25 10,437 -0.02(-0.13%)
May 07, 2007 13.26 13.26 13.26 13.26 521 +0.07(+0.55%)
May 04, 2007 13.25 13.25 13.19 13.19 5,218 -0.01(-0.10%)
May 03, 2007 13.17 13.20 13.17 13.20 3,131 +0.15(+1.12%)
May 02, 2007 13.06 13.06 13.06 13.06 0 +0.00(+0.00%)
May 01, 2007 13.02 13.06 13.02 13.06 4,175 -0.08(-0.58%)
Apr 30, 2007 13.14 13.14 13.13 13.13 2,609 +0.00(+0.00%)
Apr 27, 2007 13.11 13.14 13.11 13.13 5,218 +0.01(+0.06%)
Apr 26, 2007 13.10 13.15 13.10 13.13 12,003 +0.07(+0.55%)
Apr 25, 2007 13.08 13.08 13.04 13.06 5,218 +0.05(+0.42%)
Apr 24, 2007 13.00 13.00 13.00 13.00 26,094 -0.05(-0.37%)
Apr 23, 2007 13.05 13.05 13.05 13.05 1,043 +0.03(+0.25%)
Apr 20, 2007 13.02 13.02 13.02 13.02 1,043 +0.07(+0.58%)
Apr 19, 2007 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Apr 18, 2007 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Apr 17, 2007 12.91 12.95 12.91 12.94 2,609 +0.04(+0.30%)
Apr 16, 2007 12.87 12.90 12.87 12.90 1,043 +0.12(+0.93%)
Apr 13, 2007 12.75 12.78 12.75 12.78 4,175 +0.10(+0.80%)
Apr 12, 2007 12.67 12.68 12.67 12.68 1,565 +0.01(+0.04%)
Apr 11, 2007 12.68 12.68 12.68 12.68 4,175 -0.05(-0.36%)
Apr 10, 2007 12.72 12.72 12.72 12.72 0 +0.00(+0.00%)
Apr 09, 2007 12.72 12.72 12.72 12.72 521 +0.03(+0.26%)
Apr 05, 2007 12.67 12.70 12.67 12.69 31,835 +0.03(+0.24%)
Apr 04, 2007 12.62 12.66 12.62 12.66 1,565 +0.18(+1.47%)
Apr 03, 2007 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Apr 02, 2007 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Mar 30, 2007 12.44 12.48 12.43 12.48 4,697 -0.01(-0.05%)
Mar 29, 2007 12.49 12.49 12.48 12.48 6,784 +0.00(+0.02%)
Mar 28, 2007 12.49 12.49 12.48 12.48 1,043 -0.08(-0.64%)
Mar 27, 2007 12.56 12.56 12.56 12.56 1,043 -0.05(-0.41%)
Mar 26, 2007 12.61 12.61 12.61 12.61 5,218 -0.02(-0.15%)
Mar 23, 2007 12.63 12.63 12.63 12.63 521 +0.03(+0.20%)
Mar 22, 2007 12.63 12.63 12.61 12.61 5,218 +0.00(+0.00%)
Mar 21, 2007 12.42 12.61 12.42 12.61 8,350 +0.22(+1.78%)
Mar 20, 2007 12.40 12.40 12.39 12.39 3,131 +0.20(+1.60%)
Mar 19, 2007 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Mar 16, 2007 12.25 12.29 12.19 12.19 19,310 -0.09(-0.70%)
Mar 15, 2007 12.28 12.28 12.28 12.28 1,043 +0.16(+1.34%)
Mar 14, 2007 12.15 12.20 12.05 12.11 22,963 -0.27(-2.21%)
Mar 13, 2007 12.39 12.39 12.39 12.39 0 +0.00(+0.00%)
Mar 12, 2007 12.39 12.39 12.39 12.39 0 +0.00(+0.00%)
Mar 09, 2007 12.39 12.39 12.39 12.39 0 +0.00(+0.00%)
Mar 08, 2007 12.41 12.41 12.39 12.39 9,916 +0.05(+0.40%)
Mar 07, 2007 12.31 12.35 12.28 12.34 13,047 +0.22(+1.83%)
Mar 06, 2007 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Mar 05, 2007 12.15 12.18 12.12 12.12 2,609 -0.16(-1.30%)
Mar 02, 2007 12.27 12.27 12.27 12.27 521 -0.05(-0.40%)
Mar 01, 2007 12.31 12.35 12.30 12.32 4,175 -0.09(-0.76%)
Feb 28, 2007 12.44 12.44 12.38 12.42 2,609 +0.09(+0.73%)
Feb 27, 2007 12.59 12.59 12.07 12.33 9,394 -0.49(-3.81%)
Feb 26, 2007 12.82 12.82 12.82 12.82 1,565 +0.03(+0.24%)
Feb 23, 2007 12.80 12.80 12.79 12.79 3,653 -0.04(-0.30%)
Feb 22, 2007 12.82 12.82 12.82 12.82 1,043 -0.02(-0.16%)
Feb 21, 2007 12.85 12.85 12.84 12.85 7,828 +0.03(+0.21%)
Feb 20, 2007 12.82 12.82 12.82 12.82 2,609 +0.01(+0.06%)
Feb 16, 2007 12.81 12.81 12.81 12.81 521 -0.01(-0.06%)
Feb 15, 2007 12.82 12.83 12.82 12.82 1,565 -0.00(-0.01%)
Feb 14, 2007 12.82 12.82 12.73 12.82 1,043 +0.20(+1.62%)
Feb 13, 2007 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Feb 12, 2007 12.65 12.65 12.62 12.62 1,043 -0.06(-0.45%)
Feb 09, 2007 12.77 12.77 12.67 12.67 2,087 -0.12(-0.94%)
Feb 08, 2007 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Feb 07, 2007 12.79 12.79 12.79 12.79 1,565 +0.09(+0.71%)
Feb 06, 2007 12.73 12.73 12.70 12.70 5,218 -0.03(-0.23%)
Feb 05, 2007 12.73 12.73 12.73 12.73 4,175 -0.02(-0.14%)
Feb 02, 2007 12.76 12.76 12.75 12.75 1,565 +0.05(+0.38%)
Feb 01, 2007 12.70 12.70 12.70 12.70 1,565 +0.06(+0.44%)
Jan 31, 2007 12.57 12.65 12.57 12.65 1,043 +0.09(+0.75%)
Jan 30, 2007 12.55 12.55 12.51 12.55 2,609 +0.06(+0.51%)
Jan 29, 2007 12.52 12.52 12.49 12.49 2,609 -0.00(-0.03%)
Jan 26, 2007 12.49 12.49 12.49 12.49 521 -0.03(-0.21%)
Jan 25, 2007 12.65 12.65 12.52 12.52 4,175 -0.02(-0.14%)
Jan 24, 2007 12.54 12.54 12.54 12.54 0 +0.00(+0.00%)
Jan 23, 2007 12.54 12.54 12.54 12.54 521 +0.04(+0.29%)
Jan 22, 2007 12.50 12.50 12.50 12.50 5,218 -0.06(-0.50%)
Jan 19, 2007 12.52 12.56 12.52 12.56 10,959 +0.05(+0.40%)
Jan 18, 2007 12.55 12.55 12.46 12.51 22,441 -0.05(-0.40%)
Jan 17, 2007 12.57 12.57 12.56 12.56 2,087 +0.01(+0.05%)
Jan 16, 2007 12.56 12.58 12.56 12.56 134,127 -0.01(-0.09%)
Jan 12, 2007 12.51 12.57 12.50 12.57 8,872 +0.09(+0.72%)
Jan 11, 2007 12.50 12.50 12.48 12.48 1,565 +0.07(+0.54%)
Jan 10, 2007 12.36 12.41 12.35 12.41 5,740 +0.01(+0.11%)
Jan 09, 2007 12.35 12.40 12.35 12.40 2,087 +0.00(+0.02%)
Jan 08, 2007 12.38 12.40 12.38 12.40 19,310 +0.04(+0.33%)
Jan 05, 2007 12.36 12.36 12.36 12.36 2,609 -0.07(-0.57%)
Jan 04, 2007 12.40 12.43 12.40 12.43 3,131 +0.06(+0.48%)
Jan 03, 2007 12.47 12.47 12.37 12.37 6,262 -0.06(-0.51%)
Dec 29, 2006 12.49 12.49 12.43 12.43 2,087 -0.07(-0.55%)
Dec 28, 2006 12.46 12.50 12.46 12.50 4,697 +0.01(+0.06%)
Dec 27, 2006 12.47 12.49 12.47 12.49 1,565 +0.08(+0.68%)
Dec 26, 2006 12.39 12.41 12.38 12.41 2,087 -0.03(-0.26%)
Dec 22, 2006 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Dec 21, 2006 12.50 12.50 12.44 12.44 4,697 -0.04(-0.31%)
Dec 20, 2006 12.52 12.52 12.48 12.48 2,087 -0.02(-0.12%)
Dec 19, 2006 12.44 12.50 12.43 12.49 13,569 +0.03(+0.23%)
Dec 18, 2006 12.54 12.54 12.47 12.47 27,138 -0.05(-0.37%)
Dec 15, 2006 12.53 12.54 12.50 12.51 24,529 -0.02(-0.15%)
Dec 14, 2006 12.53 12.53 12.53 12.53 5,218 +0.09(+0.72%)
Dec 13, 2006 12.44 12.45 12.44 12.44 10,437 +0.01(+0.06%)
Dec 12, 2006 12.38 12.44 12.38 12.43 27,660 -0.01(-0.09%)
Dec 11, 2006 12.43 12.45 12.43 12.45 37,054 +0.01(+0.05%)
Dec 08, 2006 12.37 12.45 12.37 12.44 16,178 +0.02(+0.18%)
Dec 07, 2006 12.43 12.44 12.42 12.42 5,740 -0.03(-0.25%)
Dec 06, 2006 12.45 12.45 12.45 12.45 3,131 +0.03(+0.25%)
Dec 05, 2006 12.42 12.42 12.42 12.42 521 +0.02(+0.14%)
Dec 04, 2006 12.40 12.40 12.40 12.40 2,609 +0.16(+1.27%)
Dec 01, 2006 12.28 12.28 12.24 12.24 3,131 -0.10(-0.82%)
Nov 30, 2006 12.35 12.35 12.35 12.35 7,306 +0.05(+0.40%)
Nov 29, 2006 12.28 12.30 12.28 12.30 2,609 +0.14(+1.14%)
Nov 28, 2006 12.16 12.16 12.16 12.16 0 +0.00(+0.00%)
Nov 27, 2006 12.21 12.21 12.16 12.16 1,565 -0.19(-1.51%)
Nov 24, 2006 12.34 12.34 12.34 12.34 0 +0.00(+0.00%)
Nov 22, 2006 12.34 12.34 12.34 12.34 1,043 +0.05(+0.44%)
Nov 21, 2006 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 20, 2006 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 17, 2006 12.29 12.29 12.29 12.29 4,175 -0.03(-0.26%)
Nov 16, 2006 12.29 12.32 12.29 12.32 4,175 +0.03(+0.25%)
Nov 15, 2006 12.29 12.29 12.29 12.29 6,784 +0.07(+0.61%)
Nov 14, 2006 12.11 12.22 12.11 12.22 4,175 +0.13(+1.04%)
Nov 13, 2006 12.09 12.09 12.09 12.09 0 +0.00(+0.00%)
Nov 10, 2006 12.12 12.12 12.09 12.09 5,218 -0.03(-0.22%)
Nov 09, 2006 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Nov 08, 2006 12.12 12.12 12.12 12.12 2,609 -0.00(-0.02%)
Nov 07, 2006 12.14 12.15 12.12 12.12 49,058 +0.04(+0.33%)
Nov 06, 2006 12.04 12.08 12.04 12.08 1,565 +0.14(+1.14%)
Nov 03, 2006 11.98 11.98 11.94 11.94 13,047 -0.03(-0.27%)
Nov 02, 2006 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Nov 01, 2006 11.98 11.98 11.98 11.98 521 -0.08(-0.64%)
Oct 31, 2006 12.05 12.05 12.05 12.05 5,218 -0.04(-0.33%)
Oct 30, 2006 12.02 12.09 12.02 12.09 14,091 +0.03(+0.29%)
Oct 27, 2006 12.14 12.14 12.06 12.06 3,131 -0.09(-0.77%)
Oct 26, 2006 12.12 12.15 12.12 12.15 2,087 +0.21(+1.73%)
Oct 25, 2006 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Oct 24, 2006 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Oct 23, 2006 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Oct 20, 2006 11.95 11.95 11.95 11.95 521 -0.03(-0.22%)
Oct 19, 2006 11.97 11.97 11.97 11.97 521 +0.02(+0.16%)
Oct 18, 2006 12.01 12.01 11.95 11.95 2,609 -0.01(-0.11%)
Oct 17, 2006 11.97 11.97 11.97 11.97 1,043 -0.02(-0.18%)
Oct 16, 2006 11.99 11.99 11.99 11.99 2,087 +0.04(+0.32%)
Oct 13, 2006 11.93 11.95 11.93 11.95 6,784 +0.03(+0.26%)
Oct 12, 2006 11.86 11.92 11.86 11.92 16,700 +0.10(+0.84%)
Oct 11, 2006 11.80 11.83 11.80 11.82 6,262 -0.03(-0.23%)
Oct 10, 2006 11.86 11.86 11.81 11.85 23,485 +0.02(+0.21%)
Oct 09, 2006 11.80 11.82 11.80 11.82 6,262 +0.02(+0.13%)
Oct 06, 2006 11.78 11.81 11.76 11.81 26,094 -0.03(-0.28%)
Oct 05, 2006 11.80 11.84 11.80 11.84 46,448 +0.20(+1.75%)
Oct 04, 2006 11.64 11.64 11.64 11.64 521 -0.05(-0.41%)
Oct 03, 2006 11.68 11.68 11.68 11.68 521 -0.02(-0.15%)
Oct 02, 2006 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Sep 29, 2006 11.68 11.70 11.68 11.70 1,565 +0.02(+0.15%)
Sep 28, 2006 11.68 11.68 11.68 11.68 521 +0.02(+0.15%)
Sep 27, 2006 11.67 11.67 11.67 11.67 4,175 +0.10(+0.83%)
Sep 26, 2006 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Sep 25, 2006 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Sep 22, 2006 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Sep 21, 2006 11.57 11.57 11.57 11.57 2,087 +0.07(+0.58%)
Sep 20, 2006 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Sep 19, 2006 11.50 11.50 11.50 11.50 2,609 -0.06(-0.48%)
Sep 18, 2006 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Sep 15, 2006 11.54 11.56 11.54 11.56 3,653 +0.01(+0.12%)
Sep 14, 2006 11.55 11.55 11.55 11.55 2,087 -0.02(-0.18%)
Sep 13, 2006 11.57 11.57 11.57 11.57 2,609 +0.17(+1.46%)
Sep 12, 2006 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Sep 11, 2006 11.32 11.40 11.32 11.40 4,175 +0.03(+0.30%)
Sep 08, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Sep 07, 2006 11.37 11.37 11.35 11.37 8,872 -0.14(-1.25%)
Sep 06, 2006 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Sep 05, 2006 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.