Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 105.56 106.04 104.21 105.43 298,948 +0.23(+0.22%)
Aug 29, 2019 104.78 105.61 104.40 105.19 213,087 +0.94(+0.90%)
Aug 28, 2019 102.99 104.69 102.75 104.25 312,502 +1.26(+1.23%)
Aug 27, 2019 104.20 104.70 102.21 102.99 300,796 -0.84(-0.81%)
Aug 26, 2019 103.30 103.98 102.39 103.83 298,221 +1.71(+1.68%)
Aug 23, 2019 103.43 105.40 101.84 102.12 453,682 -1.37(-1.32%)
Aug 22, 2019 103.51 103.94 102.43 103.49 277,904 +0.19(+0.18%)
Aug 21, 2019 103.14 103.83 102.72 103.31 276,534 +1.02(+1.00%)
Aug 20, 2019 103.66 103.92 102.21 102.29 406,332 -1.07(-1.03%)
Aug 19, 2019 103.94 104.22 103.33 103.35 257,682 +0.30(+0.30%)
Aug 16, 2019 103.51 104.01 102.66 103.05 369,216 +0.24(+0.24%)
Aug 15, 2019 102.68 103.39 102.38 102.81 437,772 +0.12(+0.11%)
Aug 14, 2019 103.48 104.35 101.70 102.69 684,876 -2.35(-2.24%)
Aug 13, 2019 103.90 105.78 103.90 105.04 409,416 +1.03(+0.99%)
Aug 12, 2019 103.57 105.09 103.25 104.01 634,277 +0.06(+0.06%)
Aug 09, 2019 104.46 105.22 103.88 103.95 389,848 -1.10(-1.04%)
Aug 08, 2019 101.92 105.17 101.92 105.05 654,009 +3.12(+3.07%)
Aug 07, 2019 100.57 102.05 99.73 101.92 590,517 +0.51(+0.50%)
Aug 06, 2019 98.58 101.86 98.58 101.42 583,736 +3.45(+3.52%)
Aug 05, 2019 99.89 100.08 97.13 97.97 793,842 -3.78(-3.71%)
Aug 02, 2019 105.55 105.61 100.56 101.75 709,019 -3.96(-3.74%)
Aug 01, 2019 104.27 106.90 103.89 105.70 733,432 +1.29(+1.24%)
Jul 31, 2019 105.49 105.74 103.63 104.41 516,586 -1.19(-1.12%)
Jul 30, 2019 104.20 105.74 104.13 105.60 262,378 +0.84(+0.80%)
Jul 29, 2019 104.96 105.25 104.27 104.75 342,886 +0.01(+0.01%)
Jul 26, 2019 104.67 105.57 104.44 104.74 207,027 +0.35(+0.34%)
Jul 25, 2019 105.01 105.36 104.21 104.39 156,553 -1.04(-0.98%)
Jul 24, 2019 104.34 105.55 103.44 105.43 231,869 +1.35(+1.30%)
Jul 23, 2019 102.87 104.17 102.52 104.08 236,800 +1.52(+1.48%)
Jul 22, 2019 103.16 103.54 102.54 102.56 351,081 -0.34(-0.33%)
Jul 19, 2019 104.13 104.67 102.85 102.90 262,690 -0.96(-0.92%)
Jul 18, 2019 104.29 104.81 103.48 103.86 327,500 -0.56(-0.53%)
Jul 17, 2019 104.22 105.13 104.22 104.42 360,348 +0.32(+0.31%)
Jul 16, 2019 102.61 104.31 102.61 104.10 642,745 +1.56(+1.52%)
Jul 15, 2019 101.92 104.08 101.64 102.54 471,282 +0.70(+0.69%)
Jul 12, 2019 102.32 102.67 100.42 101.84 386,988 -0.96(-0.93%)
Jul 11, 2019 102.27 102.80 101.33 102.80 248,514 +0.73(+0.72%)
Jul 10, 2019 102.88 103.35 101.77 102.06 210,602 -0.73(-0.72%)
Jul 09, 2019 101.76 102.97 101.74 102.80 283,081 +0.61(+0.59%)
Jul 08, 2019 103.21 103.21 101.76 102.19 217,617 -1.49(-1.44%)
Jul 05, 2019 102.93 103.90 102.85 103.68 176,590 +0.07(+0.07%)
Jul 03, 2019 102.77 103.69 102.33 103.61 291,900 +1.03(+1.00%)
Jul 02, 2019 102.48 103.08 101.63 102.58 267,557 -0.22(-0.21%)
Jul 01, 2019 103.37 103.55 102.00 102.80 289,428 +0.36(+0.35%)
Jun 28, 2019 102.31 102.94 101.93 102.43 574,609 +0.30(+0.30%)
Jun 27, 2019 100.90 102.18 100.59 102.13 381,648 +1.69(+1.69%)
Jun 26, 2019 102.51 102.76 100.03 100.44 299,216 -1.98(-1.93%)
Jun 25, 2019 102.24 102.71 101.50 102.41 350,717 +0.77(+0.76%)
Jun 24, 2019 102.61 102.71 101.61 101.64 201,338 -0.89(-0.87%)
Jun 21, 2019 103.31 103.31 101.68 102.53 557,349 -1.32(-1.27%)
Jun 20, 2019 105.23 105.23 103.30 103.85 317,633 -0.26(-0.25%)
Jun 19, 2019 103.01 104.75 102.08 104.12 274,842 +1.16(+1.13%)
Jun 18, 2019 103.16 103.71 102.80 102.95 224,492 +0.27(+0.27%)
Jun 17, 2019 102.31 102.91 101.48 102.68 209,519 +0.66(+0.64%)
Jun 14, 2019 101.64 102.31 101.14 102.03 256,454 +0.44(+0.43%)
Jun 13, 2019 101.71 101.79 100.54 101.59 174,991 +0.06(+0.06%)
Jun 12, 2019 101.25 102.09 100.92 101.53 276,470 +0.18(+0.17%)
Jun 11, 2019 102.47 102.93 100.06 101.35 371,035 -0.61(-0.59%)
Jun 10, 2019 100.65 102.48 100.40 101.96 317,955 +0.92(+0.91%)
Jun 07, 2019 100.65 101.42 100.01 101.04 255,329 +0.95(+0.95%)
Jun 06, 2019 99.05 100.54 98.77 100.09 428,422 +0.98(+0.99%)
Jun 05, 2019 98.97 99.40 97.38 99.11 510,401 +0.98(+1.00%)
Jun 04, 2019 95.41 98.66 95.21 98.14 509,303 +3.47(+3.66%)
Jun 03, 2019 93.87 95.50 93.21 94.67 650,966 +0.71(+0.76%)
May 31, 2019 93.00 94.44 92.25 93.95 516,901 -0.22(-0.24%)
May 30, 2019 93.22 94.72 93.22 94.18 281,981 +0.88(+0.94%)
May 29, 2019 93.24 93.54 92.13 93.30 284,927 -0.63(-0.67%)
May 28, 2019 95.19 96.25 93.93 93.93 258,563 -1.16(-1.22%)
May 24, 2019 94.53 95.74 94.48 95.09 445,572 +0.72(+0.77%)
May 23, 2019 95.01 95.63 93.67 94.37 390,679 -0.59(-0.62%)
May 22, 2019 93.83 95.14 93.71 94.95 470,660 +0.89(+0.95%)
May 21, 2019 94.45 95.50 93.81 94.06 680,371 +0.26(+0.28%)
May 20, 2019 94.42 95.38 93.43 93.80 515,190 -1.38(-1.45%)
May 17, 2019 95.93 96.98 94.96 95.18 326,453 -1.66(-1.72%)
May 16, 2019 95.77 97.36 95.77 96.84 375,690 +1.13(+1.18%)
May 15, 2019 95.39 96.15 95.01 95.70 238,743 -0.34(-0.36%)
May 14, 2019 95.14 96.86 94.88 96.05 364,603 +1.19(+1.26%)
May 13, 2019 94.92 95.71 94.60 94.85 436,257 -2.05(-2.12%)
May 10, 2019 97.20 97.29 94.85 96.91 313,149 -0.60(-0.61%)
May 09, 2019 96.53 97.86 95.50 97.50 371,228 +0.17(+0.17%)
May 08, 2019 98.15 98.48 97.22 97.34 298,194 -0.64(-0.65%)
May 07, 2019 98.50 99.02 97.12 97.97 524,126 -1.48(-1.48%)
May 06, 2019 96.72 99.63 96.04 99.45 361,669 +0.70(+0.71%)
May 03, 2019 98.60 98.96 97.91 98.74 492,954 +0.84(+0.86%)
May 02, 2019 96.90 98.50 96.56 97.90 389,714 +0.74(+0.76%)
May 01, 2019 99.14 99.51 97.14 97.16 367,140 -1.94(-1.96%)
Apr 30, 2019 99.18 99.80 98.39 99.10 553,824 -0.16(-0.16%)
Apr 29, 2019 99.67 101.29 97.93 99.26 1,413,843 -0.47(-0.47%)
Apr 26, 2019 96.62 100.29 95.28 99.73 1,611,184 +4.82(+5.08%)
Apr 25, 2019 93.81 95.09 93.43 94.91 722,560 +0.85(+0.90%)
Apr 24, 2019 93.67 94.88 93.05 94.06 645,788 +0.29(+0.31%)
Apr 23, 2019 92.34 94.36 91.86 93.77 812,030 +1.93(+2.11%)
Apr 22, 2019 92.97 94.14 91.74 91.83 905,812 -1.60(-1.72%)
Apr 18, 2019 93.86 94.52 91.80 93.44 717,480 +0.27(+0.29%)
Apr 17, 2019 99.17 99.44 92.73 93.16 986,975 -5.53(-5.60%)
Apr 16, 2019 103.58 104.31 97.85 98.69 773,024 -4.46(-4.32%)
Apr 15, 2019 104.22 104.81 102.96 103.15 314,033 -0.70(-0.68%)
Apr 12, 2019 104.72 105.04 103.78 103.85 548,216 -0.40(-0.38%)
Apr 11, 2019 103.57 104.34 103.27 104.25 534,391 +1.06(+1.02%)
Apr 10, 2019 103.00 104.28 102.48 103.20 385,998 +0.55(+0.53%)
Apr 09, 2019 102.81 103.32 102.35 102.65 282,309 -0.43(-0.42%)
Apr 08, 2019 102.60 103.12 100.77 103.08 406,041 +0.71(+0.70%)
Apr 05, 2019 102.46 103.12 101.63 102.37 286,234 +0.30(+0.30%)
Apr 04, 2019 103.07 103.07 101.37 102.06 400,274 -0.80(-0.78%)
Apr 03, 2019 103.65 103.65 102.45 102.87 249,135 -0.15(-0.14%)
Apr 02, 2019 103.54 103.54 102.48 103.01 325,469 -0.58(-0.56%)
Apr 01, 2019 104.34 104.45 102.72 103.59 284,762 +0.15(+0.14%)
Mar 29, 2019 103.24 103.57 102.24 103.44 400,339 +0.61(+0.60%)
Mar 28, 2019 102.42 103.35 101.75 102.83 413,411 +0.86(+0.84%)
Mar 27, 2019 102.59 102.73 100.41 101.97 291,311 -0.41(-0.40%)
Mar 26, 2019 102.94 103.03 101.83 102.38 613,343 +0.26(+0.26%)
Mar 25, 2019 102.24 102.85 101.25 102.11 496,496 +0.07(+0.07%)
Mar 22, 2019 104.66 106.20 102.01 102.05 712,568 -2.61(-2.49%)
Mar 21, 2019 100.89 105.31 100.85 104.66 1,352,803 +3.22(+3.18%)
Mar 20, 2019 101.64 102.22 100.40 101.43 268,864 -0.39(-0.38%)
Mar 19, 2019 101.04 101.88 100.60 101.82 602,799 +1.10(+1.09%)
Mar 18, 2019 101.74 101.76 99.62 100.72 653,597 -0.94(-0.92%)
Mar 15, 2019 102.26 102.81 101.41 101.65 826,089 -0.38(-0.37%)
Mar 14, 2019 101.73 102.76 101.32 102.03 534,851 +0.23(+0.23%)
Mar 13, 2019 102.52 103.23 100.54 101.80 649,337 -0.60(-0.59%)
Mar 12, 2019 101.99 102.79 101.26 102.41 381,713 +0.51(+0.50%)
Mar 11, 2019 100.89 101.91 99.95 101.90 436,974 +1.34(+1.34%)
Mar 08, 2019 100.47 100.71 99.68 100.55 322,909 -0.37(-0.37%)
Mar 07, 2019 101.30 101.48 100.44 100.92 225,983 -0.23(-0.23%)
Mar 06, 2019 103.20 103.20 100.77 101.16 428,997 -1.98(-1.92%)
Mar 05, 2019 102.93 103.22 101.94 103.14 377,060 +0.06(+0.06%)
Mar 04, 2019 104.93 105.41 101.70 103.08 460,677 -1.56(-1.49%)
Mar 01, 2019 104.35 104.78 102.81 104.64 396,022 +1.22(+1.18%)
Feb 28, 2019 101.25 103.87 101.07 103.42 704,355 +2.00(+1.97%)
Feb 27, 2019 100.83 101.75 100.30 101.42 562,754 +0.09(+0.09%)
Feb 26, 2019 102.33 102.50 100.98 101.33 447,472 -1.24(-1.21%)
Feb 25, 2019 102.40 102.95 101.51 102.57 566,900 +0.62(+0.61%)
Feb 22, 2019 101.42 102.20 100.89 101.95 299,016 +0.82(+0.81%)
Feb 21, 2019 101.57 101.76 100.37 101.13 332,980 -0.66(-0.65%)
Feb 20, 2019 101.64 102.13 100.93 101.79 255,237 +0.19(+0.19%)
Feb 19, 2019 101.79 102.14 101.35 101.60 336,145 -0.42(-0.41%)
Feb 15, 2019 101.52 102.24 101.11 102.02 568,193 +1.01(+1.00%)
Feb 14, 2019 100.62 101.29 100.01 101.00 457,617 +0.07(+0.07%)
Feb 13, 2019 101.38 101.82 99.98 100.93 379,951 -0.23(-0.23%)
Feb 12, 2019 101.00 101.53 100.45 101.17 331,582 +0.81(+0.81%)
Feb 11, 2019 100.33 101.15 99.70 100.36 244,619 +0.29(+0.29%)
Feb 08, 2019 98.90 100.11 98.40 100.06 359,619 +0.48(+0.48%)
Feb 07, 2019 99.36 99.88 98.83 99.59 357,242 -0.18(-0.18%)
Feb 06, 2019 98.51 99.81 98.03 99.76 448,654 +1.14(+1.16%)
Feb 05, 2019 98.19 99.26 98.13 98.62 462,585 +0.59(+0.60%)
Feb 04, 2019 97.83 98.09 96.36 98.04 333,263 +0.45(+0.46%)
Feb 01, 2019 97.52 98.37 97.02 97.59 538,455 +0.05(+0.05%)
Jan 31, 2019 97.11 98.13 96.56 97.54 653,475 +0.38(+0.39%)
Jan 30, 2019 96.52 97.26 94.97 97.16 744,807 +1.28(+1.33%)
Jan 29, 2019 98.03 98.03 95.28 95.88 790,476 -1.39(-1.43%)
Jan 28, 2019 97.99 99.42 96.14 97.28 1,448,816 -2.42(-2.43%)
Jan 25, 2019 102.98 103.16 98.43 99.69 1,885,363 +4.66(+4.91%)
Jan 24, 2019 94.17 95.51 93.79 95.03 1,031,970 +1.26(+1.34%)
Jan 23, 2019 94.66 95.06 92.65 93.77 503,004 -0.55(-0.58%)
Jan 22, 2019 95.24 95.55 93.77 94.32 325,800 -1.45(-1.52%)
Jan 18, 2019 94.86 95.83 93.62 95.77 497,130 +1.86(+1.98%)
Jan 17, 2019 92.75 94.93 92.75 93.91 420,389 +0.79(+0.85%)
Jan 16, 2019 92.34 94.49 92.34 93.12 484,794 +1.05(+1.14%)
Jan 15, 2019 90.51 92.11 90.24 92.07 391,048 +2.10(+2.33%)
Jan 14, 2019 90.07 90.66 89.53 89.97 397,803 -0.61(-0.68%)
Jan 11, 2019 89.53 90.67 88.95 90.59 294,197 +0.70(+0.78%)
Jan 10, 2019 88.96 89.91 88.52 89.88 251,421 +0.18(+0.20%)
Jan 09, 2019 89.01 90.58 88.47 89.71 382,648 +1.38(+1.56%)
Jan 08, 2019 87.51 88.42 86.28 88.33 377,592 +1.57(+1.81%)
Jan 07, 2019 86.21 88.12 85.72 86.76 870,000 +1.10(+1.29%)
Jan 04, 2019 82.68 86.51 82.68 85.66 1,158,433 +4.15(+5.10%)
Jan 03, 2019 82.40 83.33 80.51 81.51 559,656 -1.41(-1.71%)
Jan 02, 2019 85.03 85.43 82.74 82.92 777,623 -3.43(-3.98%)
Dec 31, 2018 84.89 86.72 84.60 86.35 649,715 +1.81(+2.15%)
Dec 28, 2018 84.84 85.37 83.46 84.54 514,152 +0.26(+0.31%)
Dec 27, 2018 82.78 84.29 80.63 84.28 757,657 +0.01(+0.01%)
Dec 26, 2018 81.16 84.28 80.86 84.27 614,340 +3.46(+4.28%)
Dec 24, 2018 82.28 82.40 79.82 80.80 432,630 -1.86(-2.25%)
Dec 21, 2018 84.41 85.40 82.50 82.67 919,301 -1.87(-2.21%)
Dec 20, 2018 87.82 87.82 83.98 84.54 707,361 -3.38(-3.85%)
Dec 19, 2018 88.69 91.36 86.67 87.92 594,849 -0.44(-0.50%)
Dec 18, 2018 88.72 89.02 86.62 88.36 635,751 +0.66(+0.76%)
Dec 17, 2018 89.44 89.44 86.78 87.70 800,903 -2.59(-2.87%)
Dec 14, 2018 91.57 91.68 90.13 90.29 411,404 -2.08(-2.25%)
Dec 13, 2018 94.42 94.69 91.36 92.37 383,313 -1.58(-1.68%)
Dec 12, 2018 92.98 95.52 92.91 93.95 869,463 +2.49(+2.72%)
Dec 11, 2018 92.62 92.92 90.53 91.46 399,027 +0.15(+0.16%)
Dec 10, 2018 90.34 91.93 88.79 91.31 436,988 +1.04(+1.15%)
Dec 07, 2018 92.76 93.25 90.08 90.27 507,821 -2.91(-3.12%)
Dec 06, 2018 92.42 93.32 90.16 93.18 381,426 -0.28(-0.30%)
Dec 04, 2018 96.11 96.90 92.90 93.46 509,568 -2.73(-2.84%)
Dec 03, 2018 95.37 97.13 95.09 96.20 627,193 +1.84(+1.95%)
Nov 30, 2018 94.64 95.17 93.28 94.36 510,185 -0.11(-0.11%)
Nov 29, 2018 93.50 95.46 93.28 94.47 408,705 +0.45(+0.48%)
Nov 28, 2018 91.42 94.05 91.42 94.02 548,980 +3.09(+3.39%)
Nov 27, 2018 91.15 91.24 89.66 90.93 370,226 -0.90(-0.97%)
Nov 26, 2018 91.54 92.12 91.07 91.83 363,284 +0.89(+0.97%)
Nov 23, 2018 88.66 91.49 88.66 90.94 321,524 +1.40(+1.57%)
Nov 21, 2018 89.54 89.54 89.54 0 +1.36(+1.55%)
Nov 20, 2018 88.29 89.66 87.34 88.18 407,533 -0.91(-1.02%)
Nov 19, 2018 91.90 92.43 88.92 89.08 450,636 -2.80(-3.05%)
Nov 16, 2018 90.00 92.26 90.00 91.89 481,310 +1.63(+1.80%)
Nov 15, 2018 88.08 90.33 87.84 90.26 363,967 +1.44(+1.62%)
Nov 14, 2018 91.30 91.36 88.20 88.82 771,602 -2.05(-2.26%)
Nov 13, 2018 92.05 93.31 90.77 90.88 324,351 -1.11(-1.21%)
Nov 12, 2018 94.55 94.97 91.74 91.98 591,323 -2.56(-2.71%)
Nov 09, 2018 94.99 95.23 93.36 94.54 514,809 -0.85(-0.89%)
Nov 08, 2018 94.01 95.90 93.98 95.39 453,009 +0.80(+0.84%)
Nov 07, 2018 93.39 95.32 93.39 94.59 529,168 +1.58(+1.69%)
Nov 06, 2018 91.94 93.34 91.61 93.02 526,770 +1.16(+1.26%)
Nov 05, 2018 89.19 92.48 88.93 91.86 1,095,174 +3.24(+3.66%)
Nov 02, 2018 86.99 90.30 85.26 88.62 2,173,604 +4.17(+4.93%)
Nov 01, 2018 82.36 85.66 81.79 84.45 1,006,275 +2.63(+3.21%)
Oct 31, 2018 80.77 82.38 79.63 81.82 1,058,109 +1.05(+1.30%)
Oct 30, 2018 81.55 82.42 80.05 80.77 1,241,541 -0.68(-0.84%)
Oct 29, 2018 82.31 83.24 80.40 81.45 483,825 +0.17(+0.20%)
Oct 26, 2018 81.38 82.54 80.44 81.29 489,736 -1.43(-1.73%)
Oct 25, 2018 81.63 83.55 80.90 82.72 405,600 +1.38(+1.70%)
Oct 24, 2018 83.22 83.97 81.26 81.34 410,391 -1.99(-2.38%)
Oct 23, 2018 82.61 84.17 81.74 83.32 696,674 -0.59(-0.71%)
Oct 22, 2018 85.03 85.27 83.57 83.92 445,957 -1.04(-1.23%)
Oct 19, 2018 86.33 86.39 84.52 84.96 314,742 -1.20(-1.39%)
Oct 18, 2018 88.41 88.41 85.83 86.16 514,863 -2.35(-2.65%)
Oct 17, 2018 87.25 88.70 86.56 88.50 695,114 +1.11(+1.27%)
Oct 16, 2018 85.10 87.65 84.79 87.39 546,203 +2.47(+2.91%)
Oct 15, 2018 85.78 85.90 84.78 84.92 358,704 -0.92(-1.08%)
Oct 12, 2018 85.77 86.05 84.67 85.84 794,306 +0.91(+1.08%)
Oct 11, 2018 84.24 86.18 83.90 84.93 628,597 +0.34(+0.40%)
Oct 10, 2018 86.11 86.45 84.44 84.59 419,372 -1.56(-1.81%)
Oct 09, 2018 85.45 86.84 84.96 86.15 570,578 +0.36(+0.42%)
Oct 08, 2018 86.91 87.22 84.25 85.79 753,140 -1.53(-1.75%)
Oct 05, 2018 88.37 88.37 85.14 87.31 587,046 -0.91(-1.03%)
Oct 04, 2018 90.34 90.60 87.92 88.22 529,707 -2.56(-2.82%)
Oct 03, 2018 91.79 91.97 90.59 90.78 454,721 -0.72(-0.79%)
Oct 02, 2018 92.27 92.64 91.30 91.50 481,421 -1.08(-1.17%)
Oct 01, 2018 92.43 92.89 91.90 92.58 557,482 +0.71(+0.77%)
Sep 28, 2018 90.85 92.61 90.85 91.87 644,487 +0.94(+1.04%)
Sep 27, 2018 89.69 91.07 88.75 90.92 609,493 +1.45(+1.62%)
Sep 26, 2018 89.54 90.43 89.16 89.47 573,962 +0.00(+0.00%)
Sep 25, 2018 89.18 89.54 88.55 89.47 365,057 +0.51(+0.57%)
Sep 24, 2018 88.88 89.34 88.48 88.97 393,671 +0.09(+0.10%)
Sep 21, 2018 89.31 89.79 88.63 88.88 624,244 -0.41(-0.46%)
Sep 20, 2018 89.60 89.88 89.13 89.29 422,426 +0.14(+0.15%)
Sep 19, 2018 90.33 90.60 88.86 89.15 275,539 -1.06(-1.17%)
Sep 18, 2018 90.08 90.89 89.27 90.21 529,458 +0.08(+0.09%)
Sep 17, 2018 93.13 93.55 89.76 90.13 500,487 -2.96(-3.18%)
Sep 14, 2018 94.28 94.78 93.02 93.10 321,093 -1.16(-1.23%)
Sep 13, 2018 93.11 94.97 92.99 94.25 673,674 +1.61(+1.74%)
Sep 12, 2018 92.97 93.55 92.15 92.64 259,945 -0.35(-0.38%)
Sep 11, 2018 92.20 93.69 91.92 92.99 428,300 +0.43(+0.46%)
Sep 10, 2018 92.41 92.83 92.15 92.56 329,174 +0.33(+0.36%)
Sep 07, 2018 92.55 93.19 91.66 92.23 369,803 -0.33(-0.36%)
Sep 06, 2018 92.37 93.10 92.10 92.56 235,533 +0.05(+0.05%)
Sep 05, 2018 93.18 93.37 92.14 92.51 296,595 -1.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.