Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.230 +0.410 (+14.54%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.714 8.901 8.569 8.573 27,231 -0.10(-1.15%)
Aug 29, 2019 8.756 8.905 8.557 8.673 49,412 +0.00(+0.00%)
Aug 28, 2019 8.772 8.947 8.648 8.673 28,203 +0.03(+0.38%)
Aug 27, 2019 8.714 8.889 8.507 8.640 18,625 -0.08(-0.95%)
Aug 26, 2019 8.880 9.004 8.714 8.723 19,477 -0.07(-0.85%)
Aug 23, 2019 8.930 9.092 8.723 8.797 26,146 -0.31(-3.36%)
Aug 22, 2019 9.353 9.677 8.988 9.103 26,297 -0.43(-4.54%)
Aug 21, 2019 9.652 9.743 9.254 9.536 27,314 -0.08(-0.86%)
Aug 20, 2019 9.860 9.860 9.409 9.619 24,636 -0.16(-1.61%)
Aug 19, 2019 9.403 9.860 9.403 9.777 49,114 +0.67(+7.38%)
Aug 16, 2019 8.930 9.544 8.619 9.104 82,657 +0.60(+7.02%)
Aug 15, 2019 8.449 8.739 8.449 8.507 18,860 +0.06(+0.69%)
Aug 14, 2019 8.539 8.623 8.311 8.449 41,297 -0.32(-3.69%)
Aug 13, 2019 8.739 9.129 8.681 8.772 48,570 -0.07(-0.75%)
Aug 12, 2019 8.847 9.005 8.582 8.839 19,314 -0.01(-0.09%)
Aug 09, 2019 8.822 9.104 8.714 8.847 10,362 -0.01(-0.09%)
Aug 08, 2019 8.731 8.872 8.582 8.855 17,360 +0.19(+2.20%)
Aug 07, 2019 8.573 8.830 8.573 8.664 37,042 +0.03(+0.38%)
Aug 06, 2019 8.872 8.913 8.573 8.631 56,478 -0.08(-0.95%)
Aug 05, 2019 8.839 8.996 8.507 8.714 73,372 -0.22(-2.42%)
Aug 02, 2019 9.511 9.511 8.847 8.930 76,994 -0.49(-5.20%)
Aug 01, 2019 9.420 9.627 9.162 9.420 63,277 +0.00(+0.00%)
Jul 31, 2019 9.577 9.943 9.129 9.420 239,109 -0.12(-1.30%)
Jul 30, 2019 9.802 9.851 9.544 9.544 37,156 -0.12(-1.29%)
Jul 29, 2019 9.752 9.926 9.669 9.669 30,696 -0.07(-0.68%)
Jul 26, 2019 9.727 9.984 9.652 9.735 37,834 -0.12(-1.26%)
Jul 25, 2019 10.15 10.32 9.793 9.860 51,459 -0.33(-3.26%)
Jul 24, 2019 10.08 10.39 10.08 10.19 14,590 +0.13(+1.32%)
Jul 23, 2019 10.28 10.42 10.06 10.06 45,966 -0.07(-0.66%)
Jul 22, 2019 10.20 10.37 10.08 10.13 54,001 -0.16(-1.53%)
Jul 19, 2019 10.08 10.37 10.08 10.28 22,049 +0.19(+1.89%)
Jul 18, 2019 10.08 10.13 9.959 10.09 29,907 -0.04(-0.41%)
Jul 17, 2019 10.24 10.41 10.08 10.13 28,874 -0.30(-2.86%)
Jul 16, 2019 10.51 10.66 10.23 10.43 22,106 -0.03(-0.32%)
Jul 15, 2019 10.50 10.50 10.37 10.47 5,505 -0.02(-0.24%)
Jul 12, 2019 10.33 10.49 10.31 10.49 14,218 +0.17(+1.61%)
Jul 11, 2019 10.18 10.45 10.07 10.32 20,325 -0.17(-1.58%)
Jul 10, 2019 10.54 10.77 10.37 10.49 59,391 +0.04(+0.40%)
Jul 09, 2019 10.37 10.57 10.13 10.45 82,321 +0.03(+0.32%)
Jul 08, 2019 10.88 10.88 10.37 10.42 5,658 -0.46(-4.27%)
Jul 05, 2019 10.66 11.00 10.60 10.88 16,145 -0.11(-0.98%)
Jul 03, 2019 11.07 11.28 10.85 10.99 105,189 -0.09(-0.82%)
Jul 02, 2019 11.05 11.61 11.04 11.08 46,442 +0.00(+0.00%)
Jul 01, 2019 11.00 11.20 10.81 11.08 30,408 +0.29(+2.69%)
Jun 28, 2019 10.75 10.79 10.14 10.79 64,342 +0.15(+1.40%)
Jun 27, 2019 10.73 10.75 10.39 10.64 53,773 -0.05(-0.47%)
Jun 26, 2019 10.16 10.69 10.16 10.69 53,809 +0.62(+6.18%)
Jun 25, 2019 10.40 10.47 9.818 10.07 96,222 -0.34(-3.27%)
Jun 24, 2019 10.19 10.50 10.19 10.41 32,274 +0.01(+0.08%)
Jun 21, 2019 10.42 10.50 10.19 10.40 74,102 -0.07(-0.63%)
Jun 20, 2019 10.37 10.61 10.13 10.47 44,087 +0.25(+2.44%)
Jun 19, 2019 10.42 10.42 9.909 10.22 98,647 -0.17(-1.60%)
Jun 18, 2019 10.06 10.52 10.03 10.38 312,976 +0.29(+2.88%)
Jun 17, 2019 9.345 10.32 9.059 10.09 138,293 +0.73(+7.80%)
Jun 14, 2019 9.461 9.635 9.030 9.362 92,658 -0.14(-1.48%)
Jun 13, 2019 9.267 9.594 9.267 9.503 20,514 -0.01(-0.09%)
Jun 12, 2019 9.594 9.710 9.362 9.511 27,302 -0.13(-1.38%)
Jun 11, 2019 9.727 9.884 9.295 9.644 56,426 +0.11(+1.13%)
Jun 10, 2019 9.478 9.710 9.478 9.536 29,612 +0.18(+1.95%)
Jun 07, 2019 9.312 9.619 9.129 9.353 81,331 +0.08(+0.90%)
Jun 06, 2019 9.544 9.586 9.129 9.270 90,163 -0.29(-3.04%)
Jun 05, 2019 9.926 9.926 9.464 9.561 56,580 -0.38(-3.84%)
Jun 04, 2019 9.719 10.15 9.511 9.943 61,066 +0.20(+2.04%)
Jun 03, 2019 9.826 10.05 9.428 9.743 37,488 -0.05(-0.51%)
May 31, 2019 9.884 9.984 9.586 9.793 39,641 -0.13(-1.34%)
May 30, 2019 10.12 10.12 9.727 9.926 127,897 -0.19(-1.89%)
May 29, 2019 10.48 10.61 9.959 10.12 84,364 -0.50(-4.69%)
May 28, 2019 11.24 11.25 10.21 10.61 112,893 -0.56(-4.98%)
May 24, 2019 10.79 11.20 10.54 11.17 81,934 +0.59(+5.57%)
May 23, 2019 11.04 11.04 10.38 10.58 122,452 -0.46(-4.14%)
May 22, 2019 11.00 11.21 10.88 11.04 37,695 -0.05(-0.45%)
May 21, 2019 10.82 11.10 10.63 11.09 86,687 +0.36(+3.33%)
May 20, 2019 10.87 11.09 10.59 10.73 87,093 -0.31(-2.78%)
May 17, 2019 11.23 11.23 10.87 11.04 40,244 -0.37(-3.27%)
May 16, 2019 11.20 11.41 11.05 11.41 15,047 +0.40(+3.62%)
May 15, 2019 10.87 11.39 10.87 11.01 40,797 +0.12(+1.14%)
May 14, 2019 11.07 11.15 10.86 10.89 21,099 -0.07(-0.68%)
May 13, 2019 11.10 11.37 10.87 10.96 66,140 -0.37(-3.22%)
May 10, 2019 10.91 11.40 10.91 11.33 13,856 +0.35(+3.17%)
May 09, 2019 11.07 11.27 10.86 10.98 131,836 -0.22(-1.93%)
May 08, 2019 11.26 11.44 11.03 11.20 64,004 -0.09(-0.81%)
May 07, 2019 11.88 11.88 11.22 11.29 82,265 -0.79(-6.53%)
May 06, 2019 11.93 12.22 11.20 12.08 114,484 -0.12(-1.02%)
May 03, 2019 12.92 12.92 11.94 12.20 49,401 -0.60(-4.67%)
May 02, 2019 12.95 13.27 12.62 12.80 75,756 -0.42(-3.20%)
May 01, 2019 12.92 13.22 12.61 13.22 28,807 +0.34(+2.64%)
Apr 30, 2019 12.42 13.09 12.31 12.88 40,818 +0.45(+3.61%)
Apr 29, 2019 12.37 12.70 12.25 12.43 42,397 +0.02(+0.13%)
Apr 26, 2019 12.25 12.45 12.25 12.42 34,701 +0.02(+0.13%)
Apr 25, 2019 12.45 12.47 12.20 12.40 32,384 -0.19(-1.52%)
Apr 24, 2019 13.10 13.10 12.45 12.59 49,084 -0.34(-2.63%)
Apr 23, 2019 12.04 13.10 12.04 12.93 130,169 +0.92(+7.67%)
Apr 22, 2019 12.02 12.42 11.81 12.01 59,347 -0.29(-2.36%)
Apr 18, 2019 12.10 12.46 12.01 12.30 167,845 +0.20(+1.65%)
Apr 17, 2019 12.39 12.69 11.83 12.10 41,719 -0.27(-2.15%)
Apr 16, 2019 12.12 12.66 12.12 12.37 78,618 +0.25(+2.05%)
Apr 15, 2019 12.24 13.10 11.79 12.12 114,969 -0.09(-0.75%)
Apr 12, 2019 11.95 12.27 11.75 12.21 103,502 +0.36(+3.01%)
Apr 11, 2019 11.85 11.97 11.62 11.85 19,229 -0.08(-0.70%)
Apr 10, 2019 12.16 12.32 11.87 11.93 37,346 -0.27(-2.18%)
Apr 09, 2019 12.33 12.42 11.89 12.20 57,927 -0.08(-0.68%)
Apr 08, 2019 12.01 12.36 11.89 12.28 39,730 +0.25(+2.07%)
Apr 05, 2019 12.09 12.36 11.93 12.03 43,858 +0.00(+0.00%)
Apr 04, 2019 12.18 12.26 11.89 12.03 30,624 -0.12(-1.02%)
Apr 03, 2019 12.13 12.37 11.93 12.16 63,356 +0.15(+1.24%)
Apr 02, 2019 12.13 12.13 11.81 12.01 30,722 -0.04(-0.34%)
Apr 01, 2019 11.62 12.39 11.48 12.05 247,540 +0.57(+4.99%)
Mar 29, 2019 10.92 11.54 10.80 11.48 74,584 +0.62(+5.73%)
Mar 28, 2019 10.81 11.02 10.75 10.86 30,410 +0.07(+0.62%)
Mar 27, 2019 10.81 10.93 10.37 10.79 52,811 +0.00(+0.00%)
Mar 26, 2019 10.98 11.08 10.51 10.79 89,448 -0.14(-1.29%)
Mar 25, 2019 11.18 11.18 10.65 10.93 34,376 -0.22(-1.94%)
Mar 22, 2019 11.14 11.20 10.89 11.15 53,377 -0.16(-1.40%)
Mar 21, 2019 11.30 11.53 11.22 11.30 23,311 -0.03(-0.29%)
Mar 20, 2019 11.50 11.52 11.20 11.34 65,839 -0.15(-1.30%)
Mar 19, 2019 11.07 11.60 11.02 11.49 138,069 +0.41(+3.75%)
Mar 18, 2019 11.01 11.25 10.52 11.07 310,778 +0.10(+0.91%)
Mar 15, 2019 10.87 11.11 10.67 10.97 203,390 +0.37(+3.52%)
Mar 14, 2019 10.71 11.12 10.29 10.60 282,367 -0.02(-0.23%)
Mar 13, 2019 10.21 10.75 10.21 10.62 31,570 +0.44(+4.32%)
Mar 12, 2019 10.49 10.66 10.14 10.18 66,464 -0.49(-4.59%)
Mar 11, 2019 10.37 10.94 10.22 10.67 79,167 +0.30(+2.88%)
Mar 08, 2019 10.29 10.53 10.11 10.37 102,297 +0.00(+0.00%)
Mar 07, 2019 10.25 10.57 10.08 10.37 177,145 +0.02(+0.16%)
Mar 06, 2019 9.934 10.79 9.897 10.36 424,387 +0.42(+4.17%)
Mar 05, 2019 9.619 10.04 9.461 9.943 141,252 +0.40(+4.17%)
Mar 04, 2019 10.03 10.15 9.295 9.544 232,898 -0.50(-4.96%)
Mar 01, 2019 9.760 10.29 9.270 10.04 308,940 +0.11(+1.09%)
Feb 28, 2019 9.727 10.26 9.453 9.934 364,679 +0.23(+2.40%)
Feb 27, 2019 9.851 10.00 9.362 9.702 176,643 -0.16(-1.60%)
Feb 26, 2019 10.16 10.31 9.719 9.860 184,631 -0.28(-2.78%)
Feb 25, 2019 10.14 10.61 10.09 10.14 280,930 +0.22(+2.17%)
Feb 22, 2019 9.893 10.42 9.636 9.926 76,512 +0.16(+1.61%)
Feb 21, 2019 9.810 10.01 9.486 9.768 68,365 -0.05(-0.51%)
Feb 20, 2019 9.627 9.984 9.548 9.818 82,276 +0.27(+2.78%)
Feb 19, 2019 9.129 9.835 8.972 9.553 127,674 +0.33(+3.60%)
Feb 15, 2019 9.494 9.764 9.146 9.221 63,137 -0.38(-3.98%)
Feb 14, 2019 9.802 9.909 9.586 9.602 67,051 -0.07(-0.77%)
Feb 13, 2019 9.270 10.02 9.221 9.677 52,494 +0.19(+2.01%)
Feb 12, 2019 9.876 10.16 9.378 9.486 110,019 -0.23(-2.39%)
Feb 11, 2019 9.486 9.777 9.486 9.719 6,527 +0.30(+3.17%)
Feb 08, 2019 9.445 9.602 9.196 9.420 36,870 -0.02(-0.26%)
Feb 07, 2019 9.461 9.636 9.337 9.445 15,584 -0.02(-0.26%)
Feb 06, 2019 9.943 9.967 9.461 9.470 27,649 -0.45(-4.52%)
Feb 05, 2019 9.735 10.15 9.611 9.918 46,274 +0.25(+2.58%)
Feb 04, 2019 9.864 9.895 9.516 9.669 23,856 -0.05(-0.50%)
Feb 01, 2019 9.313 9.928 9.313 9.717 111,729 +0.49(+5.26%)
Jan 31, 2019 9.078 9.531 8.928 9.232 74,223 +0.10(+1.06%)
Jan 30, 2019 9.329 9.345 8.689 9.135 109,470 -0.19(-2.00%)
Jan 29, 2019 9.750 9.750 9.256 9.321 91,136 -0.49(-4.95%)
Jan 28, 2019 9.952 10.01 9.693 9.806 9,252 -0.02(-0.16%)
Jan 25, 2019 9.839 10.05 9.636 9.822 20,763 +0.15(+1.59%)
Jan 24, 2019 9.814 9.952 9.636 9.669 24,977 +0.03(+0.34%)
Jan 23, 2019 10.07 10.24 9.458 9.636 113,082 -0.48(-4.72%)
Jan 22, 2019 10.44 10.62 10.11 10.11 112,134 -0.36(-3.40%)
Jan 18, 2019 10.36 10.52 10.09 10.47 74,033 +0.28(+2.78%)
Jan 17, 2019 10.49 10.52 10.07 10.19 21,734 -0.32(-3.08%)
Jan 16, 2019 10.30 10.52 10.23 10.51 29,010 +0.28(+2.69%)
Jan 15, 2019 10.24 10.32 10.10 10.24 28,296 +0.06(+0.56%)
Jan 14, 2019 10.32 10.48 10.03 10.18 99,288 -0.13(-1.26%)
Jan 11, 2019 10.17 10.43 9.936 10.31 74,774 +0.09(+0.87%)
Jan 10, 2019 10.36 10.61 10.22 10.22 25,124 -0.14(-1.33%)
Jan 09, 2019 10.53 11.04 10.15 10.36 143,843 -0.04(-0.39%)
Jan 08, 2019 10.57 10.65 10.01 10.40 63,190 -0.12(-1.15%)
Jan 07, 2019 10.00 10.72 9.693 10.52 70,259 +0.61(+6.12%)
Jan 04, 2019 9.466 10.11 9.466 9.911 80,212 +0.16(+1.66%)
Jan 03, 2019 10.10 10.19 9.555 9.750 38,106 -0.40(-3.91%)
Jan 02, 2019 10.40 10.40 9.685 10.15 97,857 -0.36(-3.46%)
Dec 31, 2018 10.46 10.72 10.45 10.51 33,988 +0.06(+0.54%)
Dec 28, 2018 10.53 10.73 10.36 10.45 55,741 -0.06(-0.62%)
Dec 27, 2018 10.45 10.74 10.44 10.52 29,776 +0.02(+0.15%)
Dec 26, 2018 10.36 10.74 10.36 10.50 109,744 +0.04(+0.35%)
Dec 24, 2018 10.36 10.51 10.36 10.47 10,134 +0.04(+0.35%)
Dec 21, 2018 10.58 10.66 10.36 10.43 37,449 -0.05(-0.46%)
Dec 20, 2018 10.51 10.70 10.41 10.48 97,156 -0.09(-0.84%)
Dec 19, 2018 11.02 11.02 10.52 10.57 92,279 -0.73(-6.45%)
Dec 18, 2018 11.29 11.57 11.11 11.29 59,760 +0.13(+1.16%)
Dec 17, 2018 11.55 11.69 11.14 11.17 24,576 -0.38(-3.29%)
Dec 14, 2018 11.46 11.67 11.33 11.55 49,314 +0.07(+0.63%)
Dec 13, 2018 12.27 12.27 11.47 11.47 43,967 -0.63(-5.21%)
Dec 12, 2018 12.19 12.27 12.02 12.10 93,213 +0.03(+0.27%)
Dec 11, 2018 12.14 12.45 11.87 12.07 103,500 +0.28(+2.33%)
Dec 10, 2018 11.74 12.10 11.60 11.80 154,430 -0.14(-1.15%)
Dec 07, 2018 12.06 12.27 11.69 11.93 137,437 -0.06(-0.54%)
Dec 06, 2018 11.97 12.44 11.81 12.00 159,937 -0.49(-3.95%)
Dec 04, 2018 12.56 12.56 11.81 12.49 109,875 -0.06(-0.45%)
Dec 03, 2018 11.68 12.78 11.68 12.55 311,314 +1.22(+10.79%)
Nov 30, 2018 11.10 11.43 11.09 11.33 68,718 -0.10(-0.85%)
Nov 29, 2018 11.17 11.65 11.17 11.42 172,106 +0.24(+2.17%)
Nov 28, 2018 10.38 11.27 10.38 11.18 91,180 +0.76(+7.30%)
Nov 27, 2018 10.15 10.47 10.08 10.42 25,256 +0.19(+1.82%)
Nov 26, 2018 9.911 10.36 9.750 10.24 40,508 +0.47(+4.81%)
Nov 23, 2018 10.06 10.27 9.758 9.766 18,415 -0.39(-3.83%)
Nov 21, 2018 10.15 10.15 10.15 0 +0.28(+2.87%)
Nov 20, 2018 10.24 10.28 9.441 9.871 276,215 -0.52(-4.98%)
Nov 19, 2018 10.52 10.92 10.02 10.39 169,408 +0.42(+4.22%)
Nov 16, 2018 9.952 10.31 9.790 9.968 89,606 -0.11(-1.12%)
Nov 15, 2018 9.943 10.23 9.943 10.08 71,495 -0.03(-0.32%)
Nov 14, 2018 10.08 10.21 9.871 10.11 57,555 +0.00(+0.00%)
Nov 13, 2018 10.15 10.15 9.952 10.11 44,920 -0.04(-0.40%)
Nov 12, 2018 10.15 10.19 9.898 10.15 100,907 +0.03(+0.32%)
Nov 09, 2018 10.23 10.25 9.798 10.12 39,055 -0.19(-1.88%)
Nov 08, 2018 10.40 10.68 10.19 10.32 137,117 -0.08(-0.78%)
Nov 07, 2018 9.814 10.40 9.394 10.40 113,783 +0.57(+5.85%)
Nov 06, 2018 9.353 9.911 9.183 9.822 61,073 +0.49(+5.20%)
Nov 05, 2018 9.143 9.361 8.917 9.337 130,423 +0.02(+0.26%)
Nov 02, 2018 9.086 9.499 8.997 9.313 137,560 +0.32(+3.60%)
Nov 01, 2018 8.131 9.127 7.937 8.989 159,748 +0.86(+10.55%)
Oct 31, 2018 7.913 8.261 7.913 8.131 54,089 +0.28(+3.61%)
Oct 30, 2018 8.091 8.091 7.686 7.848 75,408 -0.23(-2.81%)
Oct 29, 2018 8.358 8.690 8.010 8.075 199,690 -0.19(-2.25%)
Oct 26, 2018 8.212 8.471 7.905 8.261 298,480 +0.17(+2.10%)
Oct 25, 2018 8.131 8.350 7.937 8.091 162,591 -0.02(-0.20%)
Oct 24, 2018 8.924 8.981 8.099 8.107 162,362 -0.92(-10.22%)
Oct 23, 2018 9.555 9.612 8.900 9.030 269,908 -0.68(-7.00%)
Oct 22, 2018 10.29 10.44 9.547 9.709 65,709 -0.46(-4.54%)
Oct 19, 2018 9.952 10.24 9.628 10.17 102,336 +0.22(+2.20%)
Oct 18, 2018 9.895 10.20 9.709 9.952 91,944 +0.06(+0.57%)
Oct 17, 2018 9.847 10.09 9.750 9.895 59,329 -0.14(-1.37%)
Oct 16, 2018 9.628 10.07 9.444 10.03 63,384 +0.52(+5.44%)
Oct 15, 2018 9.450 9.685 9.288 9.515 38,384 +0.02(+0.17%)
Oct 12, 2018 9.547 9.831 9.450 9.499 142,010 +0.07(+0.77%)
Oct 11, 2018 9.458 9.701 9.199 9.426 113,692 -0.05(-0.51%)
Oct 10, 2018 8.981 9.628 8.876 9.475 255,288 +0.49(+5.50%)
Oct 09, 2018 9.248 9.280 8.738 8.981 251,278 -0.32(-3.39%)
Oct 08, 2018 9.709 9.709 9.131 9.297 41,875 -0.41(-4.25%)
Oct 05, 2018 10.06 10.20 9.709 9.709 69,089 -0.45(-4.38%)
Oct 04, 2018 10.24 10.36 10.01 10.15 55,972 -0.12(-1.18%)
Oct 03, 2018 10.32 10.41 10.24 10.28 85,982 +0.04(+0.39%)
Oct 02, 2018 10.46 10.54 10.05 10.24 143,200 -0.31(-2.92%)
Oct 01, 2018 10.30 10.66 10.23 10.54 125,202 +0.27(+2.60%)
Sep 28, 2018 10.46 10.57 10.11 10.28 135,830 -0.20(-1.93%)
Sep 27, 2018 10.44 10.57 10.34 10.48 60,914 +0.05(+0.47%)
Sep 26, 2018 10.42 10.70 10.26 10.43 83,024 -0.09(-0.85%)
Sep 25, 2018 10.66 10.74 10.21 10.52 93,046 -0.17(-1.59%)
Sep 24, 2018 10.27 10.82 9.992 10.69 170,330 +0.16(+1.54%)
Sep 21, 2018 10.81 11.05 10.39 10.53 175,504 -0.40(-3.63%)
Sep 20, 2018 10.43 10.92 10.19 10.92 115,250 +0.52(+4.98%)
Sep 19, 2018 9.733 10.72 9.491 10.40 477,203 +1.02(+10.86%)
Sep 18, 2018 9.831 10.10 9.386 9.386 146,673 -0.57(-5.69%)
Sep 17, 2018 8.965 10.31 8.949 9.952 324,450 +0.98(+10.91%)
Sep 14, 2018 8.463 9.030 8.463 8.973 801,387 +0.48(+5.62%)
Sep 13, 2018 8.504 8.754 8.374 8.496 464,394 +0.00(+0.00%)
Sep 12, 2018 8.471 8.657 8.407 8.496 316,114 -0.04(-0.47%)
Sep 11, 2018 8.722 8.730 8.309 8.536 133,285 -0.15(-1.77%)
Sep 10, 2018 9.305 9.305 8.649 8.690 301,735 -0.45(-4.96%)
Sep 07, 2018 8.908 9.224 8.900 9.143 78,976 +0.02(+0.18%)
Sep 06, 2018 9.280 9.345 8.771 9.127 201,245 +0.12(+1.35%)
Sep 05, 2018 9.240 9.240 8.900 9.005 197,399 -0.26(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.