Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avon Products (NY: AVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 19.95 20.02 19.67 19.77 3,071,452 -0.16(-0.80%)
Aug 29, 2013 19.73 20.10 19.72 19.93 2,317,535 +0.09(+0.45%)
Aug 28, 2013 19.73 19.93 19.56 19.84 3,275,389 +0.04(+0.20%)
Aug 27, 2013 19.95 20.02 19.73 19.80 3,112,160 -0.35(-1.74%)
Aug 26, 2013 20.30 20.32 20.14 20.15 2,324,390 -0.18(-0.89%)
Aug 23, 2013 20.30 20.52 20.28 20.33 2,248,062 -0.01(-0.05%)
Aug 22, 2013 20.37 20.40 20.24 20.34 2,080,222 -0.02(-0.10%)
Aug 21, 2013 20.57 20.73 20.34 20.36 4,137,295 -0.28(-1.36%)
Aug 20, 2013 20.44 20.83 20.17 20.64 4,126,310 +0.28(+1.38%)
Aug 19, 2013 20.63 20.63 20.27 20.36 3,412,971 -0.27(-1.31%)
Aug 16, 2013 20.77 20.77 20.48 20.63 3,458,694 -0.12(-0.58%)
Aug 15, 2013 21.06 21.08 20.70 20.75 3,122,135 -0.41(-1.94%)
Aug 14, 2013 21.64 21.67 21.09 21.16 3,910,808 -0.53(-2.44%)
Aug 13, 2013 21.98 21.99 21.66 21.69 2,704,995 -0.27(-1.23%)
Aug 12, 2013 21.85 22.00 21.75 21.96 1,893,409 -0.02(-0.09%)
Aug 09, 2013 21.91 22.04 21.81 21.98 2,236,232 -0.03(-0.14%)
Aug 08, 2013 22.37 22.38 21.95 22.01 2,128,316 -0.23(-1.03%)
Aug 07, 2013 21.98 22.38 21.84 22.24 3,304,003 +0.21(+0.95%)
Aug 06, 2013 22.30 22.39 21.92 22.03 3,203,673 -0.28(-1.26%)
Aug 05, 2013 22.00 22.34 21.90 22.31 3,118,650 +0.11(+0.50%)
Aug 02, 2013 21.90 22.24 21.79 22.20 4,265,643 +0.18(+0.82%)
Aug 01, 2013 23.49 24.71 21.38 22.02 14,278,869 -0.84(-3.67%)
Jul 31, 2013 22.86 23.30 22.84 22.86 3,581,135 -0.03(-0.13%)
Jul 30, 2013 22.95 23.12 22.80 22.89 2,939,766 +0.00(+0.00%)
Jul 29, 2013 23.08 23.20 22.87 22.89 1,749,694 -0.26(-1.12%)
Jul 26, 2013 22.90 23.23 22.88 23.15 3,272,653 +0.11(+0.48%)
Jul 25, 2013 22.93 23.45 22.83 23.04 3,612,806 -0.03(-0.13%)
Jul 24, 2013 23.15 23.20 22.85 23.07 2,396,635 +0.00(+0.00%)
Jul 23, 2013 23.26 23.45 23.01 23.07 2,415,762 -0.14(-0.60%)
Jul 22, 2013 23.36 23.32 22.99 23.21 2,622,900 -0.11(-0.47%)
Jul 19, 2013 23.01 23.39 22.88 23.32 2,808,891 +0.31(+1.35%)
Jul 18, 2013 22.62 23.05 22.60 23.01 2,473,221 +0.41(+1.81%)
Jul 17, 2013 22.56 22.79 22.28 22.60 1,693,632 +0.09(+0.40%)
Jul 16, 2013 22.75 22.85 22.29 22.51 3,347,997 -0.35(-1.53%)
Jul 15, 2013 22.55 22.91 22.48 22.86 2,622,431 +0.32(+1.42%)
Jul 12, 2013 22.36 22.59 22.34 22.54 2,444,508 +0.12(+0.54%)
Jul 11, 2013 22.18 22.50 22.18 22.42 3,785,870 +0.56(+2.56%)
Jul 10, 2013 22.11 22.29 21.66 21.86 3,913,983 -0.10(-0.46%)
Jul 09, 2013 21.46 22.17 21.32 21.96 4,186,459 +0.64(+3.00%)
Jul 08, 2013 21.05 21.32 20.98 21.32 2,669,517 +0.32(+1.52%)
Jul 05, 2013 21.11 21.11 20.74 21.00 1,744,443 +0.06(+0.29%)
Jul 03, 2013 21.16 21.21 20.81 20.94 1,553,077 -0.35(-1.64%)
Jul 02, 2013 21.09 21.38 21.03 21.29 4,405,337 +0.14(+0.66%)
Jul 01, 2013 21.06 21.40 21.02 21.15 1,933,961 +0.12(+0.57%)
Jun 28, 2013 21.10 21.30 20.85 21.03 3,845,141 -0.17(-0.80%)
Jun 27, 2013 21.28 21.68 21.18 21.20 2,798,954 +0.04(+0.19%)
Jun 26, 2013 21.05 21.29 20.96 21.16 2,716,425 +0.26(+1.24%)
Jun 25, 2013 21.22 21.32 20.71 20.90 4,870,358 -0.07(-0.33%)
Jun 24, 2013 20.48 21.21 20.15 20.97 7,414,348 +0.17(+0.82%)
Jun 21, 2013 21.39 21.44 20.61 20.80 7,408,046 -0.48(-2.26%)
Jun 20, 2013 22.41 22.42 21.16 21.28 9,482,494 -1.39(-6.13%)
Jun 19, 2013 23.48 23.49 22.67 22.67 4,901,435 -0.78(-3.33%)
Jun 18, 2013 23.44 23.46 23.15 23.45 2,139,900 +0.06(+0.26%)
Jun 17, 2013 22.96 23.47 22.90 23.39 3,603,523 +0.53(+2.32%)
Jun 14, 2013 22.91 23.27 22.78 22.86 2,392,229 -0.07(-0.31%)
Jun 13, 2013 22.69 23.06 22.68 22.93 5,420,285 +0.20(+0.88%)
Jun 12, 2013 22.97 23.59 22.70 22.73 4,757,076 -0.62(-2.66%)
Jun 11, 2013 23.31 23.68 23.09 23.35 2,650,084 -0.21(-0.89%)
Jun 10, 2013 23.79 23.88 23.42 23.56 2,755,265 -0.14(-0.59%)
Jun 07, 2013 23.01 23.91 22.99 23.70 5,438,099 +0.80(+3.49%)
Jun 06, 2013 22.65 22.93 22.41 22.90 3,930,261 +0.29(+1.28%)
Jun 05, 2013 23.07 23.13 22.60 22.61 2,947,983 -0.60(-2.59%)
Jun 04, 2013 23.50 23.56 22.87 23.21 3,844,117 -0.31(-1.32%)
Jun 03, 2013 23.57 23.60 22.97 23.52 5,421,066 -0.05(-0.21%)
May 31, 2013 23.43 23.93 23.33 23.57 5,194,046 +0.00(+0.00%)
May 30, 2013 23.45 23.79 23.45 23.57 2,263,027 +0.13(+0.55%)
May 29, 2013 23.51 23.68 23.22 23.44 3,404,456 -0.24(-1.01%)
May 28, 2013 23.83 24.30 23.65 23.68 4,568,202 +0.09(+0.38%)
May 24, 2013 23.48 23.75 23.35 23.59 1,974,816 -0.04(-0.17%)
May 23, 2013 23.46 23.82 23.21 23.63 3,263,303 -0.13(-0.55%)
May 22, 2013 23.91 24.53 23.65 23.76 3,976,838 -0.19(-0.79%)
May 21, 2013 24.24 24.43 23.92 23.95 2,784,002 -0.25(-1.03%)
May 20, 2013 23.99 24.43 23.93 24.20 4,239,045 +0.18(+0.75%)
May 17, 2013 23.57 24.03 23.52 24.02 3,049,539 +0.59(+2.52%)
May 16, 2013 23.62 23.70 23.36 23.43 2,208,596 -0.31(-1.31%)
May 15, 2013 23.62 23.79 23.45 23.74 2,997,308 +0.42(+1.80%)
May 13, 2013 23.37 23.48 23.20 23.32 1,404,333 -0.07(-0.30%)
May 10, 2013 23.29 23.45 23.14 23.39 2,718,284 +0.11(+0.47%)
May 09, 2013 23.51 23.53 23.23 23.28 2,437,073 -0.23(-0.98%)
May 08, 2013 23.27 23.51 23.24 23.51 2,157,355 +0.22(+0.94%)
May 07, 2013 23.17 23.42 23.14 23.29 2,313,522 +0.14(+0.60%)
May 06, 2013 23.23 23.43 23.06 23.15 2,916,484 -0.09(-0.39%)
May 03, 2013 23.24 23.48 23.07 23.24 2,777,747 +0.17(+0.74%)
May 02, 2013 22.82 23.27 22.66 23.07 5,730,500 +0.28(+1.23%)
May 01, 2013 23.15 23.18 22.52 22.79 4,649,955 -0.37(-1.60%)
Apr 30, 2013 24.12 24.30 22.74 23.16 11,175,270 +0.92(+4.14%)
Apr 29, 2013 22.07 22.26 21.86 22.24 5,710,595 +0.19(+0.86%)
Apr 26, 2013 22.16 22.35 21.86 22.05 5,056,399 -0.30(-1.34%)
Apr 25, 2013 22.35 22.47 22.15 22.35 4,712,425 +0.11(+0.49%)
Apr 24, 2013 22.59 22.59 22.09 22.24 5,718,043 -0.06(-0.27%)
Apr 23, 2013 22.10 22.56 22.01 22.30 6,707,794 +0.29(+1.32%)
Apr 22, 2013 22.00 22.10 21.68 22.01 3,705,940 +0.02(+0.09%)
Apr 19, 2013 21.83 22.00 21.57 21.99 3,062,884 +0.22(+1.01%)
Apr 18, 2013 21.56 21.87 21.47 21.77 5,592,961 +0.21(+0.97%)
Apr 17, 2013 21.11 21.66 20.95 21.56 6,930,219 +0.31(+1.46%)
Apr 16, 2013 21.05 21.28 20.88 21.25 2,815,983 +0.33(+1.58%)
Apr 15, 2013 21.36 21.51 20.91 20.92 3,981,481 -0.62(-2.88%)
Apr 12, 2013 21.33 21.59 21.14 21.54 3,320,832 +0.08(+0.37%)
Apr 11, 2013 21.24 21.64 20.98 21.46 5,321,284 +0.11(+0.52%)
Apr 10, 2013 20.80 21.47 20.70 21.35 4,629,620 +0.54(+2.59%)
Apr 09, 2013 20.63 20.88 20.55 20.81 2,629,205 +0.20(+0.97%)
Apr 08, 2013 20.21 20.62 20.05 20.61 3,749,799 +0.35(+1.73%)
Apr 05, 2013 20.06 20.36 19.91 20.26 2,508,938 -0.08(-0.39%)
Apr 04, 2013 20.27 20.43 20.03 20.34 3,476,177 +0.05(+0.25%)
Apr 03, 2013 20.23 20.49 20.15 20.29 3,900,604 +0.03(+0.15%)
Apr 02, 2013 20.50 20.61 20.20 20.26 3,431,107 -0.09(-0.44%)
Apr 01, 2013 20.68 20.70 20.23 20.35 1,997,670 -0.38(-1.83%)
Mar 28, 2013 20.50 20.76 20.35 20.73 3,185,800 +0.20(+0.97%)
Mar 27, 2013 20.63 20.86 20.41 20.53 3,662,072 -0.31(-1.49%)
Mar 26, 2013 20.12 20.88 19.98 20.84 4,290,138 +0.83(+4.15%)
Mar 25, 2013 20.15 20.38 19.84 20.01 2,468,111 -0.12(-0.60%)
Mar 22, 2013 20.00 20.15 19.83 20.13 1,932,744 +0.19(+0.95%)
Mar 21, 2013 20.02 20.25 19.93 19.94 1,896,487 -0.22(-1.09%)
Mar 20, 2013 20.20 20.27 19.96 20.16 3,826,655 +0.10(+0.50%)
Mar 19, 2013 20.23 20.33 19.88 20.06 4,078,198 -0.14(-0.69%)
Mar 18, 2013 19.80 20.30 19.66 20.20 3,497,930 +0.10(+0.50%)
Mar 15, 2013 20.33 20.49 20.07 20.10 4,563,312 -0.29(-1.42%)
Mar 14, 2013 20.52 20.56 20.25 20.39 3,040,269 +0.21(+1.04%)
Mar 13, 2013 20.17 20.23 19.90 20.18 2,631,662 -0.01(-0.05%)
Mar 12, 2013 20.35 20.35 20.06 20.19 2,348,733 +0.00(+0.00%)
Mar 11, 2013 19.77 20.26 19.66 20.19 3,379,265 +0.43(+2.18%)
Mar 08, 2013 19.88 19.93 19.59 19.76 1,735,508 -0.03(-0.15%)
Mar 07, 2013 19.88 20.00 19.72 19.79 2,466,523 -0.10(-0.50%)
Mar 06, 2013 19.78 19.98 19.56 19.89 2,520,689 +0.14(+0.71%)
Mar 05, 2013 19.59 20.04 19.56 19.75 2,595,823 +0.24(+1.23%)
Mar 04, 2013 19.74 19.74 19.31 19.51 2,392,383 -0.22(-1.12%)
Mar 01, 2013 19.43 19.73 19.23 19.73 3,310,287 +0.18(+0.92%)
Feb 28, 2013 19.36 19.74 19.25 19.55 4,493,244 +0.12(+0.62%)
Feb 27, 2013 19.21 19.50 19.07 19.43 4,331,149 +0.20(+1.04%)
Feb 26, 2013 19.26 19.58 18.91 19.23 6,546,320 +0.01(+0.05%)
Feb 25, 2013 20.15 20.16 19.21 19.22 8,855,043 -0.74(-3.71%)
Feb 22, 2013 20.37 20.58 19.94 19.96 6,484,217 -0.45(-2.20%)
Feb 21, 2013 20.41 20.91 20.34 20.41 6,808,218 -0.06(-0.29%)
Feb 20, 2013 20.80 20.86 20.38 20.47 5,946,055 -0.22(-1.06%)
Feb 19, 2013 20.66 20.78 20.57 20.69 6,229,626 +0.12(+0.58%)
Feb 15, 2013 21.10 21.11 20.43 20.57 7,418,999 -0.53(-2.51%)
Feb 14, 2013 20.79 21.42 20.65 21.10 8,265,742 +0.27(+1.30%)
Feb 13, 2013 20.78 21.13 20.53 20.83 13,410,358 +0.04(+0.19%)
Feb 12, 2013 18.87 21.32 18.65 20.79 32,183,926 +3.51(+20.31%)
Feb 11, 2013 16.85 17.34 16.59 17.28 5,779,767 +0.43(+2.55%)
Feb 08, 2013 17.28 17.53 16.81 16.85 7,084,206 -0.43(-2.49%)
Feb 07, 2013 17.33 17.40 17.14 17.28 2,958,534 -0.06(-0.35%)
Feb 06, 2013 17.34 17.38 17.19 17.34 2,713,316 +0.40(+2.36%)
Feb 04, 2013 17.01 17.11 16.88 16.94 3,711,779 -0.21(-1.22%)
Feb 01, 2013 17.13 17.19 16.93 17.15 3,686,604 +0.17(+1.00%)
Jan 31, 2013 16.64 17.04 16.52 16.98 6,230,260 +0.25(+1.49%)
Jan 30, 2013 17.01 17.04 16.62 16.73 5,662,054 -0.34(-1.99%)
Jan 29, 2013 16.92 17.15 16.89 17.07 5,210,656 +0.08(+0.47%)
Jan 28, 2013 16.68 16.99 16.63 16.99 5,632,166 +0.31(+1.86%)
Jan 25, 2013 16.61 16.70 16.47 16.68 3,763,806 +0.09(+0.54%)
Jan 24, 2013 16.53 16.70 16.53 16.59 3,787,131 +0.05(+0.30%)
Jan 23, 2013 16.50 16.66 16.38 16.54 4,963,931 -0.02(-0.12%)
Jan 22, 2013 15.92 16.66 15.89 16.56 6,271,283 +0.59(+3.69%)
Jan 18, 2013 15.98 16.10 15.77 15.97 28,401,676 -0.03(-0.19%)
Jan 17, 2013 16.07 16.10 15.80 16.00 4,600,970 -0.01(-0.06%)
Jan 16, 2013 15.97 16.18 15.89 16.01 4,687,470 -0.05(-0.31%)
Jan 15, 2013 15.29 16.14 15.25 16.06 8,261,830 +0.67(+4.35%)
Jan 14, 2013 15.14 15.60 15.05 15.39 5,212,465 +0.17(+1.12%)
Jan 11, 2013 15.57 15.57 15.19 15.22 5,159,510 -0.29(-1.87%)
Jan 10, 2013 15.56 15.61 15.32 15.51 4,272,995 +0.01(+0.06%)
Jan 09, 2013 15.52 15.77 15.48 15.50 5,027,016 -0.06(-0.39%)
Jan 08, 2013 15.77 15.82 15.49 15.56 6,887,031 -0.21(-1.33%)
Jan 07, 2013 15.99 16.03 15.61 15.77 6,583,156 -0.32(-1.99%)
Jan 04, 2013 16.12 16.22 15.69 16.09 8,241,040 +0.50(+3.21%)
Jan 03, 2013 15.04 15.88 15.01 15.59 10,110,659 +0.56(+3.73%)
Jan 02, 2013 14.96 15.06 14.35 15.03 6,453,203 +0.68(+4.74%)
Dec 31, 2012 13.93 14.38 13.90 14.35 4,644,659 +0.37(+2.65%)
Dec 28, 2012 14.06 14.18 13.97 13.98 3,386,999 -0.16(-1.13%)
Dec 27, 2012 13.97 14.20 13.96 14.14 4,696,561 +0.14(+1.00%)
Dec 26, 2012 14.11 14.16 13.93 14.00 3,203,112 -0.12(-0.85%)
Dec 24, 2012 14.22 14.26 14.09 14.12 1,497,510 -0.17(-1.19%)
Dec 21, 2012 14.54 14.54 14.21 14.29 7,667,688 -0.40(-2.72%)
Dec 20, 2012 14.69 14.76 14.54 14.69 4,356,355 +0.00(+0.00%)
Dec 19, 2012 14.57 14.81 14.46 14.69 6,731,059 +0.18(+1.24%)
Dec 18, 2012 13.97 14.52 13.96 14.51 7,396,008 +0.53(+3.79%)
Dec 17, 2012 14.16 14.28 13.92 13.98 4,766,682 -0.09(-0.64%)
Dec 14, 2012 14.34 14.39 14.00 14.07 4,667,358 -0.31(-2.16%)
Dec 13, 2012 14.34 14.46 14.28 14.38 5,063,806 +0.05(+0.35%)
Dec 12, 2012 14.55 14.73 14.29 14.33 4,903,373 -0.14(-0.97%)
Dec 11, 2012 14.45 14.56 14.39 14.47 2,910,742 +0.05(+0.35%)
Dec 10, 2012 14.60 14.79 14.39 14.42 4,232,052 -0.20(-1.37%)
Dec 07, 2012 13.92 14.79 13.91 14.62 9,713,956 +0.74(+5.33%)
Dec 06, 2012 13.82 13.89 13.77 13.88 2,464,917 +0.06(+0.43%)
Dec 05, 2012 13.97 13.97 13.80 13.82 4,110,990 +0.02(+0.14%)
Dec 04, 2012 13.99 14.04 13.77 13.80 4,945,224 -0.15(-1.08%)
Nov 30, 2012 13.87 14.03 13.82 13.95 3,685,642 +0.12(+0.87%)
Nov 29, 2012 13.86 13.99 13.75 13.83 7,844,184 -0.01(-0.07%)
Nov 28, 2012 14.01 14.05 13.79 13.84 5,556,518 -0.24(-1.70%)
Nov 27, 2012 14.29 14.33 14.05 14.08 3,063,309 -0.22(-1.54%)
Nov 26, 2012 14.16 14.33 14.16 14.30 3,257,825 +0.04(+0.28%)
Nov 23, 2012 14.05 14.26 14.00 14.26 1,529,578 +0.29(+2.08%)
Nov 21, 2012 13.94 14.08 13.86 13.97 3,657,132 +0.05(+0.36%)
Nov 20, 2012 14.25 14.30 13.78 13.92 5,254,744 -0.36(-2.52%)
Nov 19, 2012 14.24 14.37 14.10 14.28 4,273,685 +0.18(+1.28%)
Nov 16, 2012 13.80 14.13 13.70 14.10 5,335,721 +0.29(+2.10%)
Nov 15, 2012 13.80 14.01 13.77 13.81 5,469,482 -0.01(-0.07%)
Nov 14, 2012 14.05 14.10 13.73 13.82 6,142,522 -0.23(-1.64%)
Nov 13, 2012 14.14 14.37 14.02 14.05 3,707,604 -0.26(-1.82%)
Nov 12, 2012 14.24 14.41 14.23 14.31 3,674,415 +0.03(+0.21%)
Nov 09, 2012 14.24 14.42 14.20 14.28 7,570,075 +0.05(+0.35%)
Nov 08, 2012 14.72 14.78 14.16 14.23 23,347,236 -0.59(-3.98%)
Nov 07, 2012 15.07 15.10 14.65 14.82 7,986,573 -0.37(-2.44%)
Nov 06, 2012 15.12 15.35 15.08 15.19 3,964,868 +0.08(+0.53%)
Nov 05, 2012 15.15 15.31 15.07 15.11 5,001,271 -0.09(-0.59%)
Nov 02, 2012 15.79 15.79 15.16 15.20 8,441,877 -0.57(-3.61%)
Nov 01, 2012 14.95 16.08 14.94 15.77 11,142,583 +0.28(+1.81%)
Oct 31, 2012 15.49 16.22 15.21 15.49 8,582,024 +0.01(+0.06%)
Oct 26, 2012 15.75 15.48 15.48 15.48 4,558,900 -0.28(-1.78%)
Oct 25, 2012 15.82 16.03 15.63 15.76 4,195,571 +0.07(+0.45%)
Oct 24, 2012 16.02 16.12 15.63 15.69 3,910,933 -0.27(-1.69%)
Oct 23, 2012 16.18 16.22 15.88 15.96 4,693,768 -0.52(-3.16%)
Oct 19, 2012 17.11 17.13 16.48 16.48 7,583,621 -0.68(-3.96%)
Oct 18, 2012 17.23 17.29 17.13 17.16 3,791,665 -0.13(-0.75%)
Oct 17, 2012 17.13 17.34 17.11 17.29 4,004,597 +0.15(+0.88%)
Oct 16, 2012 17.28 17.38 17.00 17.14 4,263,918 -0.13(-0.75%)
Oct 15, 2012 17.10 17.32 17.04 17.27 4,217,668 +0.16(+0.94%)
Oct 12, 2012 17.47 17.47 17.05 17.11 4,671,564 -0.20(-1.16%)
Oct 11, 2012 17.28 17.52 17.22 17.31 3,174,251 +0.16(+0.93%)
Oct 10, 2012 17.08 17.28 17.04 17.15 4,483,259 +0.04(+0.23%)
Oct 09, 2012 17.33 17.54 17.06 17.11 4,863,748 -0.26(-1.50%)
Oct 08, 2012 17.38 17.56 17.30 17.37 6,221,340 -0.02(-0.12%)
Oct 05, 2012 17.01 17.45 16.99 17.39 13,125,801 +1.17(+7.21%)
Oct 04, 2012 16.05 16.32 15.94 16.22 4,646,140 +0.21(+1.31%)
Oct 03, 2012 15.94 16.04 15.74 16.01 3,358,085 +0.08(+0.50%)
Oct 02, 2012 16.20 16.25 15.89 15.93 3,576,432 -0.22(-1.36%)
Oct 01, 2012 15.97 16.22 15.94 16.15 4,078,101 +0.20(+1.25%)
Sep 28, 2012 16.10 16.14 15.86 15.95 4,218,513 -0.24(-1.48%)
Sep 27, 2012 15.93 16.23 15.72 16.19 3,670,036 +0.34(+2.15%)
Sep 26, 2012 15.77 16.05 15.62 15.85 3,264,101 +0.08(+0.51%)
Sep 25, 2012 16.01 16.07 15.68 15.77 4,549,340 -0.17(-1.07%)
Sep 24, 2012 16.14 16.17 15.76 15.94 3,183,451 -0.20(-1.24%)
Sep 21, 2012 16.10 16.41 16.09 16.14 4,378,595 +0.16(+1.00%)
Sep 20, 2012 15.94 16.02 15.79 15.98 3,597,338 -0.02(-0.12%)
Sep 19, 2012 16.11 16.16 15.86 16.00 3,674,049 -0.13(-0.81%)
Sep 18, 2012 16.16 16.25 16.05 16.13 3,942,534 -0.01(-0.06%)
Sep 17, 2012 16.30 16.35 16.08 16.14 10,206,190 -0.15(-0.92%)
Sep 14, 2012 16.40 16.89 16.20 16.29 7,105,170 +0.01(+0.06%)
Sep 13, 2012 15.75 16.31 15.63 16.28 6,448,035 +0.55(+3.50%)
Sep 12, 2012 15.94 16.07 15.63 15.73 4,420,599 -0.18(-1.13%)
Sep 11, 2012 15.89 15.92 15.69 15.91 4,252,947 +0.03(+0.19%)
Sep 10, 2012 16.00 16.06 15.84 15.88 3,535,602 -0.11(-0.69%)
Sep 07, 2012 15.70 16.00 15.68 15.99 4,041,303 +0.26(+1.65%)
Sep 06, 2012 15.36 15.73 15.29 15.73 4,415,269 +0.52(+3.42%)
Sep 05, 2012 15.14 15.26 15.07 15.21 5,277,859 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.