Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	51.39	51.52	50.88	51.05	285,643	+0.14(+0.27%)
Aug 30, 2012	51.22	51.34	50.25	50.91	311,785	-0.65(-1.26%)
Aug 29, 2012	51.64	51.81	51.05	51.56	277,609	+0.11(+0.21%)
Aug 27, 2012	51.73	52.11	51.38	51.45	291,548	-0.14(-0.27%)
Aug 24, 2012	51.21	51.74	50.91	51.59	319,660	+0.38(+0.74%)
Aug 23, 2012	52.10	52.35	51.08	51.21	251,571	-1.07(-2.05%)
Aug 22, 2012	52.28	52.61	51.65	52.28	325,980	-0.19(-0.36%)
Aug 21, 2012	52.88	53.10	52.18	52.47	255,907	-0.18(-0.34%)
Aug 20, 2012	52.20	52.74	51.81	52.65	271,842	+0.44(+0.84%)
Aug 17, 2012	52.53	52.65	52.04	52.21	172,603	-0.41(-0.78%)
Aug 16, 2012	52.50	53.00	52.20	52.62	329,813	-0.01(-0.02%)
Aug 15, 2012	51.95	52.72	51.89	52.63	427,631	+0.45(+0.86%)
Aug 14, 2012	51.55	52.19	51.24	52.18	478,529	+0.74(+1.44%)
Aug 13, 2012	52.17	52.36	51.15	51.44	297,192	-1.00(-1.91%)
Aug 10, 2012	52.06	52.49	51.77	52.44	569,658	+0.08(+0.15%)
Aug 09, 2012	52.40	52.91	51.90	52.36	640,676	-0.31(-0.59%)
Aug 08, 2012	52.37	52.98	52.00	52.67	322,236	+0.18(+0.34%)
Aug 07, 2012	51.82	53.00	51.79	52.49	651,129	+1.18(+2.30%)
Aug 06, 2012	51.33	51.70	51.22	51.31	517,149	-0.03(-0.06%)
Aug 03, 2012	50.88	52.67	50.76	51.34	797,005	+1.79(+3.61%)
Aug 02, 2012	50.63	51.19	49.44	49.55	782,618	-2.16(-4.18%)
Aug 01, 2012	51.63	52.03	50.76	51.71	604,465	+0.50(+0.98%)
Jul 31, 2012	51.58	52.06	51.09	51.21	676,183	-0.53(-1.02%)
Jul 30, 2012	51.70	51.97	51.05	51.74	756,226	+0.16(+0.31%)
Jul 27, 2012	50.16	52.06	49.45	51.58	964,918	+1.74(+3.49%)
Jul 26, 2012	47.47	50.09	47.47	49.84	1,094,849	+3.43(+7.39%)
Jul 25, 2012	46.14	46.73	45.53	46.41	691,629	+0.25(+0.54%)
Jul 24, 2012	47.09	47.09	45.51	46.16	467,523	-0.81(-1.72%)
Jul 23, 2012	46.26	47.15	46.13	46.97	533,717	-0.48(-1.01%)
Jul 20, 2012	47.11	47.75	46.61	47.45	2,433,908	+0.04(+0.08%)
Jul 19, 2012	47.67	47.71	47.19	47.41	794,626	-0.05(-0.11%)
Jul 18, 2012	47.30	47.71	47.03	47.46	572,282	+0.10(+0.21%)
Jul 17, 2012	48.18	48.18	46.15	47.36	794,160	+0.29(+0.62%)
Jul 16, 2012	46.70	47.45	45.78	47.07	689,398	+0.72(+1.55%)
Jul 13, 2012	45.47	46.39	45.43	46.35	572,303	+1.19(+2.64%)
Jul 12, 2012	44.70	45.37	43.81	45.16	531,845	-0.16(-0.35%)
Jul 11, 2012	44.80	45.72	44.78	45.32	406,021	+0.66(+1.48%)
Jul 10, 2012	46.02	46.54	44.40	44.66	531,017	-1.18(-2.57%)
Jul 09, 2012	45.64	45.93	45.26	45.84	444,607	+0.01(+0.02%)
Jul 06, 2012	45.74	46.17	45.38	45.83	305,698	-0.59(-1.27%)
Jul 05, 2012	46.30	46.91	45.85	46.42	606,525	-0.01(-0.02%)
Jul 03, 2012	45.48	46.59	45.34	46.43	471,396	+1.35(+2.99%)
Jul 02, 2012	45.08	45.11	44.01	45.08	463,502	-0.05(-0.11%)
Jun 29, 2012	44.64	45.16	44.11	45.13	809,299	+1.86(+4.30%)
Jun 28, 2012	41.93	43.32	41.93	43.27	631,900	+0.94(+2.22%)
Jun 27, 2012	41.44	42.39	41.34	42.33	662,683	+1.19(+2.89%)
Jun 26, 2012	40.94	41.56	40.53	41.14	514,338	+0.29(+0.71%)
Jun 25, 2012	41.67	41.68	40.13	40.85	870,861	-1.55(-3.66%)
Jun 22, 2012	41.42	42.64	41.19	42.40	891,502	+1.20(+2.91%)
Jun 21, 2012	43.55	43.55	41.17	41.20	579,446	-2.08(-4.81%)
Jun 20, 2012	43.88	44.10	42.85	43.28	534,983	-0.60(-1.37%)
Jun 19, 2012	43.74	44.26	43.06	43.88	752,397	+0.59(+1.36%)
Jun 18, 2012	44.61	44.66	43.15	43.29	764,048	-1.64(-3.65%)
Jun 15, 2012	44.50	45.02	44.41	44.93	622,575	+0.58(+1.31%)
Jun 14, 2012	43.61	44.56	43.34	44.35	361,431	+0.93(+2.14%)
Jun 13, 2012	44.09	44.56	43.31	43.42	360,623	-0.89(-2.01%)
Jun 12, 2012	43.56	44.33	43.36	44.31	483,270	+1.11(+2.57%)
Jun 11, 2012	44.95	44.95	43.19	43.20	312,585	-1.11(-2.51%)
Jun 08, 2012	44.41	44.53	43.37	44.31	529,123	-0.41(-0.92%)
Jun 07, 2012	45.00	45.91	44.53	44.72	540,997	-0.13(-0.29%)
Jun 06, 2012	44.21	45.27	44.03	44.85	520,500	+1.16(+2.66%)
Jun 05, 2012	42.60	43.75	42.46	43.69	632,871	+0.91(+2.13%)
Jun 04, 2012	42.87	42.90	41.61	42.78	785,120	+0.03(+0.07%)
Jun 01, 2012	43.10	43.43	42.66	42.75	915,587	-1.40(-3.17%)
May 31, 2012	43.55	44.44	43.03	44.15	846,610	+0.59(+1.35%)
May 30, 2012	44.39	44.39	43.12	43.56	663,961	-1.35(-3.01%)
May 29, 2012	44.80	45.35	44.54	44.91	521,936	+0.57(+1.29%)
May 25, 2012	44.03	44.51	43.82	44.34	376,171	+0.30(+0.68%)
May 24, 2012	44.47	44.67	43.42	44.04	385,477	-0.38(-0.86%)
May 23, 2012	43.97	44.55	42.62	44.42	504,778	+0.11(+0.25%)
May 22, 2012	44.88	45.16	43.96	44.31	573,041	-0.51(-1.14%)
May 21, 2012	43.69	44.84	43.43	44.82	529,112	+1.20(+2.75%)
May 18, 2012	44.12	44.24	43.44	43.62	666,775	-0.31(-0.71%)
May 17, 2012	44.50	44.81	43.91	43.93	682,269	-0.52(-1.17%)
May 16, 2012	44.58	45.39	44.37	44.45	772,262	-0.03(-0.07%)
May 15, 2012	45.19	45.50	44.16	44.48	829,870	-0.68(-1.51%)
May 14, 2012	45.66	45.66	44.86	45.16	842,931	-1.09(-2.36%)
May 11, 2012	46.52	47.48	45.96	46.25	406,458	-0.74(-1.57%)
May 10, 2012	47.36	47.77	46.80	46.99	818,029	+0.27(+0.58%)
May 09, 2012	47.31	47.63	46.65	46.72	1,147,080	-1.30(-2.71%)
May 08, 2012	47.93	48.09	46.85	48.02	788,978	-0.40(-0.83%)
May 07, 2012	48.49	48.78	47.63	48.42	510,148	-0.28(-0.57%)
May 04, 2012	48.80	48.99	47.99	48.70	917,119	-0.74(-1.50%)
May 03, 2012	51.18	51.42	49.23	49.44	842,876	-1.66(-3.25%)
May 02, 2012	52.09	52.19	50.89	51.10	1,089,795	-1.70(-3.22%)
May 01, 2012	52.37	53.28	51.80	52.80	829,078	+0.42(+0.80%)
Apr 30, 2012	51.72	52.50	51.22	52.38	746,394	+0.66(+1.28%)
Apr 27, 2012	51.54	52.29	51.42	51.72	797,975	+0.42(+0.82%)
Apr 26, 2012	51.02	51.93	50.80	51.30	1,024,458	+0.76(+1.50%)
Apr 25, 2012	47.82	51.82	47.82	50.54	1,485,871	+3.69(+7.88%)
Apr 24, 2012	46.16	46.92	45.78	46.85	640,223	+0.84(+1.83%)
Apr 23, 2012	46.00	46.25	45.35	46.01	1,343,468	-0.74(-1.58%)
Apr 20, 2012	47.13	47.28	46.66	46.75	797,024	-0.03(-0.06%)
Apr 19, 2012	46.77	47.05	46.44	46.78	723,717	+0.11(+0.24%)
Apr 18, 2012	47.04	47.04	46.55	46.67	598,099	-0.37(-0.79%)
Apr 17, 2012	46.91	47.25	46.66	47.04	957,099	+0.46(+0.99%)
Apr 16, 2012	47.03	47.06	46.34	46.58	775,572	-0.23(-0.49%)
Apr 13, 2012	47.46	47.72	46.72	46.81	641,309	-0.79(-1.66%)
Apr 12, 2012	47.13	47.83	47.00	47.60	917,252	+0.63(+1.34%)
Apr 11, 2012	48.26	48.62	46.85	46.97	525,767	-1.02(-2.13%)
Apr 10, 2012	48.82	49.03	47.72	47.99	659,918	-0.92(-1.88%)
Apr 09, 2012	48.79	49.41	48.45	48.91	433,129	-0.88(-1.77%)
Apr 05, 2012	49.70	50.33	49.54	49.79	720,311	-0.13(-0.26%)
Apr 04, 2012	48.94	49.94	48.52	49.92	1,194,838	+0.62(+1.26%)
Apr 03, 2012	49.43	49.58	48.73	49.30	597,776	-0.12(-0.24%)
Apr 02, 2012	49.61	50.36	48.93	49.42	700,040	+0.27(+0.55%)
Mar 30, 2012	48.57	49.39	48.28	49.15	568,313	+0.95(+1.97%)
Mar 29, 2012	48.41	48.45	47.53	48.20	435,677	-0.69(-1.41%)
Mar 28, 2012	49.72	49.77	48.12	48.89	486,407	-1.01(-2.02%)
Mar 27, 2012	50.32	50.32	49.36	49.90	425,800	-0.31(-0.62%)
Mar 26, 2012	50.13	50.48	49.91	50.21	469,667	+0.67(+1.35%)
Mar 23, 2012	49.28	49.85	48.88	49.54	500,945	+0.43(+0.88%)
Mar 22, 2012	49.89	50.06	48.88	49.11	565,799	-1.44(-2.85%)
Mar 21, 2012	51.31	51.33	50.46	50.55	453,051	-0.68(-1.33%)
Mar 20, 2012	51.23	52.43	51.22	51.23	385,491	-1.20(-2.29%)
Mar 19, 2012	52.46	52.92	52.17	52.43	350,345	-0.07(-0.13%)
Mar 16, 2012	51.51	52.70	51.43	52.50	666,466	+0.88(+1.70%)
Mar 15, 2012	51.36	51.86	50.80	51.62	335,603	+0.39(+0.76%)
Mar 14, 2012	52.28	52.35	50.96	51.23	375,572	-0.98(-1.88%)
Mar 13, 2012	52.04	52.29	51.25	52.21	470,759	+0.49(+0.95%)
Mar 12, 2012	52.42	52.50	51.61	51.72	441,953	-0.74(-1.41%)
Mar 09, 2012	52.25	53.23	52.12	52.46	258,723	+0.12(+0.23%)
Mar 08, 2012	51.96	52.51	51.51	52.34	537,266	+0.78(+1.51%)
Mar 07, 2012	51.50	51.84	50.85	51.56	420,495	+0.29(+0.57%)
Mar 06, 2012	51.85	51.87	50.87	51.27	521,107	-1.56(-2.95%)
Mar 05, 2012	52.58	52.98	51.98	52.83	402,860	-0.11(-0.21%)
Mar 02, 2012	53.57	53.81	52.51	52.94	318,381	-0.67(-1.25%)
Mar 01, 2012	53.67	54.12	53.26	53.61	459,829	+0.38(+0.71%)
Feb 29, 2012	54.49	54.49	52.78	53.23	601,717	-1.14(-2.10%)
Feb 28, 2012	54.43	55.02	53.80	54.37	501,732	-0.07(-0.13%)
Feb 27, 2012	54.43	55.06	53.40	54.44	394,933	-0.47(-0.86%)
Feb 24, 2012	54.94	55.64	54.35	54.91	449,825	+0.13(+0.24%)
Feb 23, 2012	54.11	54.95	53.55	54.78	560,498	+0.55(+1.01%)
Feb 22, 2012	54.16	58.24	53.77	54.23	920,594	+0.04(+0.07%)
Feb 21, 2012	53.84	54.31	53.74	54.19	460,019	+0.37(+0.69%)
Feb 17, 2012	54.75	54.84	53.79	53.82	782,251	-0.64(-1.18%)
Feb 16, 2012	51.95	54.67	51.78	54.46	1,379,841	+2.72(+5.26%)
Feb 15, 2012	49.82	51.83	49.67	51.74	1,076,111	+2.15(+4.34%)
Feb 14, 2012	49.86	50.37	49.13	49.59	550,383	-0.48(-0.96%)
Feb 13, 2012	49.89	50.08	49.01	50.07	503,017	+0.66(+1.34%)
Feb 10, 2012	49.26	49.65	48.51	49.41	427,686	-0.50(-1.00%)
Feb 09, 2012	50.49	50.66	49.54	49.91	316,535	-0.47(-0.93%)
Feb 08, 2012	50.47	50.69	49.67	50.38	414,860	-0.05(-0.10%)
Feb 07, 2012	49.19	50.61	48.96	50.43	533,131	+1.24(+2.52%)
Feb 06, 2012	48.43	49.24	48.20	49.19	495,329	+0.60(+1.23%)
Feb 03, 2012	48.35	48.98	47.86	48.59	606,207	+0.84(+1.76%)
Feb 02, 2012	48.32	48.60	47.33	47.75	712,232	-0.60(-1.24%)
Feb 01, 2012	48.69	48.72	48.00	48.35	516,860	+0.18(+0.37%)
Jan 31, 2012	49.05	49.22	47.89	48.17	482,797	-0.40(-0.82%)
Jan 30, 2012	48.75	48.83	47.91	48.57	354,522	-0.72(-1.46%)
Jan 27, 2012	49.46	49.60	48.62	49.29	683,052	-0.51(-1.02%)
Jan 26, 2012	54.56	54.56	49.19	49.80	1,333,035	-4.31(-7.97%)
Jan 25, 2012	53.17	54.39	52.47	54.11	619,362	+1.01(+1.90%)
Jan 24, 2012	52.80	53.31	52.33	53.10	325,217	+0.07(+0.13%)
Jan 23, 2012	51.21	53.31	51.21	53.03	359,126	+2.06(+4.04%)
Jan 20, 2012	51.10	51.37	50.59	50.97	296,166	-0.10(-0.20%)
Jan 19, 2012	52.39	52.39	50.62	51.07	397,672	-1.00(-1.92%)
Jan 18, 2012	51.26	52.43	51.19	52.07	341,836	+0.74(+1.44%)
Jan 17, 2012	52.61	52.80	50.91	51.33	493,469	-0.55(-1.06%)
Jan 13, 2012	50.85	52.07	50.58	51.88	525,478	+0.33(+0.64%)
Jan 12, 2012	51.24	51.76	51.18	51.55	365,689	+0.38(+0.74%)
Jan 11, 2012	52.24	52.32	50.90	51.17	315,436	-1.22(-2.33%)
Jan 10, 2012	53.06	53.32	52.19	52.39	260,156	+0.14(+0.27%)
Jan 09, 2012	52.64	52.79	52.11	52.25	406,042	-0.27(-0.51%)
Jan 06, 2012	52.75	52.98	52.06	52.52	223,412	-0.27(-0.51%)
Jan 05, 2012	52.18	53.15	51.58	52.79	444,842	+0.41(+0.78%)
Jan 04, 2012	51.41	52.57	50.91	52.38	437,507	+2.38(+4.76%)
Dec 30, 2011	49.93	50.51	49.93	50.00	245,011	+0.07(+0.14%)
Dec 29, 2011	49.10	50.03	48.96	49.93	253,902	+1.08(+2.21%)
Dec 28, 2011	50.37	50.37	48.67	48.85	218,929	-1.48(-2.94%)
Dec 27, 2011	49.76	50.64	49.53	50.33	116,215	+0.54(+1.08%)
Dec 23, 2011	50.04	50.27	49.31	49.79	186,915	+0.53(+1.08%)
Dec 21, 2011	48.45	49.33	48.04	49.26	239,745	+0.84(+1.73%)
Dec 20, 2011	48.36	49.04	48.13	48.42	427,128	+1.22(+2.58%)
Dec 19, 2011	48.72	49.09	47.09	47.20	390,348	-1.44(-2.96%)
Dec 16, 2011	47.31	48.67	47.11	48.64	1,086,448	+1.71(+3.64%)
Dec 15, 2011	47.33	47.76	46.73	46.93	552,429	+0.57(+1.23%)
Dec 14, 2011	47.85	48.19	46.29	46.36	527,314	-1.82(-3.78%)
Dec 13, 2011	49.33	50.32	47.89	48.18	436,452	-0.71(-1.45%)
Dec 12, 2011	50.28	50.31	48.30	48.89	487,436	-1.96(-3.85%)
Dec 09, 2011	49.25	51.20	49.08	50.85	622,334	+1.81(+3.69%)
Dec 08, 2011	49.30	49.58	48.55	49.04	677,489	-0.47(-0.95%)
Dec 07, 2011	50.04	50.09	49.17	49.51	402,322	-0.77(-1.53%)
Dec 06, 2011	50.86	50.98	49.82	50.28	322,520	-0.46(-0.91%)
Dec 05, 2011	51.10	51.82	50.26	50.74	333,729	+0.69(+1.38%)
Dec 02, 2011	51.24	51.48	50.03	50.05	950,891	-0.67(-1.32%)
Dec 01, 2011	50.63	51.46	50.47	50.72	280,273	+0.00(+0.00%)
Nov 30, 2011	50.84	51.42	50.19	50.72	563,697	+1.91(+3.91%)
Nov 29, 2011	48.23	49.30	47.95	48.81	265,007	+0.75(+1.56%)
Nov 28, 2011	47.82	49.00	47.63	48.06	431,179	+1.83(+3.96%)
Nov 25, 2011	45.77	46.78	45.77	46.23	231,429	+0.23(+0.50%)
Nov 23, 2011	47.55	47.55	45.98	46.00	378,744	-2.27(-4.70%)
Nov 22, 2011	48.04	48.84	47.56	48.27	481,844	+0.26(+0.54%)
Nov 21, 2011	47.99	48.46	47.23	48.01	292,935	-1.33(-2.70%)
Nov 18, 2011	49.90	50.14	48.95	49.34	376,605	-0.27(-0.54%)
Nov 17, 2011	51.16	51.33	49.30	49.61	555,896	-1.44(-2.82%)
Nov 16, 2011	51.60	53.24	50.94	51.05	901,854	-0.89(-1.71%)
Nov 15, 2011	50.63	52.14	50.61	51.94	579,147	+1.15(+2.26%)
Nov 14, 2011	51.11	51.49	50.44	50.79	358,429	-0.73(-1.42%)
Nov 11, 2011	50.84	52.07	50.74	51.52	311,710	+1.11(+2.20%)
Nov 10, 2011	50.29	50.83	49.09	50.41	477,429	+0.78(+1.57%)
Nov 09, 2011	50.29	51.13	49.55	49.63	445,223	-2.04(-3.95%)
Nov 08, 2011	51.40	51.80	50.36	51.67	416,300	+0.79(+1.55%)
Nov 07, 2011	50.10	51.01	49.34	50.88	451,030	+0.91(+1.82%)
Nov 04, 2011	49.16	50.05	48.44	49.97	341,674	+0.31(+0.62%)
Nov 03, 2011	49.67	50.08	48.67	49.66	566,804	+0.74(+1.51%)
Nov 02, 2011	48.48	49.50	48.02	48.92	488,940	+1.68(+3.56%)
Nov 01, 2011	45.89	47.94	45.89	47.24	604,534	-1.82(-3.71%)
Oct 31, 2011	49.77	50.20	48.81	49.06	643,197	-1.75(-3.44%)
Oct 28, 2011	50.56	51.12	50.27	50.81	604,710	-0.10(-0.20%)
Oct 27, 2011	52.14	52.50	48.61	50.91	1,105,553	+0.84(+1.68%)
Oct 26, 2011	49.90	50.31	48.39	50.07	498,042	+0.90(+1.83%)
Oct 25, 2011	49.41	50.25	47.93	49.17	1,234,144	-0.50(-1.01%)
Oct 24, 2011	48.57	49.80	48.34	49.67	454,460	+1.13(+2.33%)
Oct 21, 2011	47.96	48.97	47.84	48.54	215,346	+1.32(+2.80%)
Oct 20, 2011	46.71	47.44	45.80	47.22	331,550	+0.42(+0.90%)
Oct 19, 2011	47.72	48.19	46.47	46.80	483,865	-0.98(-2.05%)
Oct 18, 2011	45.42	48.21	44.69	47.78	615,618	+2.41(+5.31%)
Oct 17, 2011	46.74	47.11	45.12	45.37	522,004	-1.56(-3.32%)
Oct 14, 2011	45.71	47.03	45.70	46.93	371,010	+1.69(+3.74%)
Oct 13, 2011	44.51	45.57	43.83	45.24	272,676	+0.31(+0.69%)
Oct 12, 2011	45.12	45.93	44.91	44.93	426,493	+0.17(+0.38%)
Oct 11, 2011	44.52	45.53	44.19	44.76	516,312	-0.08(-0.18%)
Oct 10, 2011	44.03	45.84	43.98	44.84	563,615	+1.92(+4.47%)
Oct 07, 2011	44.00	44.39	42.80	42.92	792,825	-0.82(-1.87%)
Oct 06, 2011	44.09	44.44	43.30	43.74	734,538	+0.70(+1.63%)
Oct 05, 2011	41.20	43.17	40.43	43.04	896,344	+2.10(+5.13%)
Oct 04, 2011	38.21	41.03	37.22	40.94	905,056	+2.14(+5.52%)
Oct 03, 2011	40.35	40.86	38.59	38.80	853,610	-2.09(-5.11%)
Sep 30, 2011	42.19	42.39	40.87	40.89	956,012	-2.28(-5.28%)
Sep 29, 2011	43.35	43.85	42.10	43.17	950,780	+0.91(+2.15%)
Sep 28, 2011	44.72	44.81	42.21	42.26	1,186,626	-2.25(-5.06%)
Sep 27, 2011	42.92	45.10	42.79	44.51	1,404,191	+3.06(+7.38%)
Sep 26, 2011	40.88	41.49	38.84	41.45	761,950	+1.16(+2.88%)
Sep 23, 2011	40.23	41.02	39.80	40.29	686,290	-0.19(-0.47%)
Sep 22, 2011	41.89	41.89	40.10	40.48	942,634	-2.82(-6.51%)
Sep 21, 2011	45.44	45.70	43.24	43.30	588,487	-2.16(-4.75%)
Sep 20, 2011	46.58	47.03	45.45	45.46	446,945	-0.78(-1.69%)
Sep 19, 2011	46.05	46.67	45.34	46.24	459,751	-0.87(-1.85%)
Sep 16, 2011	47.73	47.92	46.82	47.11	782,530	-0.32(-0.67%)
Sep 15, 2011	46.90	47.65	46.55	47.43	889,573	+1.01(+2.18%)
Sep 14, 2011	45.15	46.94	44.36	46.42	991,717	+1.46(+3.25%)
Sep 13, 2011	44.66	45.27	43.96	44.96	713,782	+0.58(+1.31%)
Sep 12, 2011	43.75	44.56	43.32	44.38	559,354	-0.25(-0.56%)
Sep 09, 2011	45.68	45.83	44.26	44.63	574,365	-1.55(-3.36%)
Sep 08, 2011	46.77	47.52	45.81	46.18	595,745	-1.17(-2.47%)
Sep 07, 2011	46.20	47.57	45.97	47.35	702,199	+2.27(+5.04%)
Sep 06, 2011	45.16	45.86	44.43	45.08	1,089,217	-1.54(-3.30%)
Sep 02, 2011	47.07	47.41	46.26	46.62	663,220	-1.73(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energen Corp (NY: EGN )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Energen Corp (NY: EGN )

Historical Prices

Sections

Services

Borger News-Herald