Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 50.34 50.47 49.84 50.01 291,611 +0.14(+0.27%)
Aug 30, 2012 50.17 50.29 49.22 49.87 318,299 -0.64(-1.26%)
Aug 29, 2012 50.58 50.75 50.01 50.50 283,409 +0.11(+0.21%)
Aug 27, 2012 50.67 51.04 50.33 50.40 297,639 -0.14(-0.27%)
Aug 24, 2012 50.16 50.68 49.87 50.53 326,339 +0.37(+0.74%)
Aug 23, 2012 51.03 51.28 50.03 50.16 256,827 -1.05(-2.05%)
Aug 22, 2012 51.21 51.53 50.59 51.21 332,791 -0.19(-0.36%)
Aug 21, 2012 51.80 52.01 51.11 51.40 261,254 -0.18(-0.34%)
Aug 20, 2012 51.13 51.67 50.75 51.57 277,522 +0.43(+0.84%)
Aug 17, 2012 51.45 51.57 50.97 51.14 176,209 -0.40(-0.78%)
Aug 16, 2012 51.43 51.92 51.13 51.54 336,704 -0.01(-0.02%)
Aug 15, 2012 50.89 51.64 50.83 51.55 436,566 +0.44(+0.86%)
Aug 14, 2012 50.49 51.12 50.19 51.11 488,528 +0.72(+1.44%)
Aug 13, 2012 51.10 51.29 50.10 50.39 303,401 -0.84(-1.64%)
Aug 10, 2012 50.86 51.28 50.58 51.23 583,117 +0.08(+0.15%)
Aug 09, 2012 51.19 51.69 50.70 51.15 655,813 -0.30(-0.59%)
Aug 08, 2012 51.16 51.76 50.80 51.45 329,849 +0.18(+0.34%)
Aug 07, 2012 50.62 51.78 50.59 51.28 666,513 +1.15(+2.30%)
Aug 06, 2012 50.15 50.50 50.04 50.13 529,368 -0.03(-0.06%)
Aug 03, 2012 49.71 51.45 49.59 50.15 815,836 +1.75(+3.61%)
Aug 02, 2012 49.46 50.01 48.30 48.41 801,109 -2.11(-4.18%)
Aug 01, 2012 50.44 50.83 49.59 50.52 618,747 +0.49(+0.98%)
Jul 31, 2012 50.39 50.86 49.91 50.03 692,159 -0.52(-1.02%)
Jul 30, 2012 50.51 50.77 49.87 50.55 774,094 +0.16(+0.31%)
Jul 27, 2012 49.00 50.86 48.31 50.39 987,717 +1.70(+3.49%)
Jul 26, 2012 46.37 48.93 46.37 48.69 1,120,718 +3.35(+7.39%)
Jul 25, 2012 45.08 45.65 44.48 45.34 707,970 +0.24(+0.54%)
Jul 24, 2012 46.00 46.00 44.46 45.09 478,569 -0.79(-1.72%)
Jul 23, 2012 45.19 46.06 45.07 45.89 546,327 -0.47(-1.01%)
Jul 20, 2012 46.02 46.65 45.53 46.35 2,491,416 +0.04(+0.08%)
Jul 19, 2012 46.57 46.61 46.10 46.32 813,401 -0.05(-0.11%)
Jul 18, 2012 46.21 46.61 45.94 46.36 585,803 +0.10(+0.21%)
Jul 17, 2012 47.07 47.07 45.08 46.27 812,924 +0.28(+0.62%)
Jul 16, 2012 45.62 46.35 44.72 45.98 705,687 +0.70(+1.55%)
Jul 13, 2012 44.42 45.32 44.38 45.28 585,825 +1.16(+2.64%)
Jul 12, 2012 43.67 44.32 42.80 44.12 544,411 -0.16(-0.35%)
Jul 11, 2012 43.77 44.66 43.75 44.27 415,614 +0.64(+1.48%)
Jul 10, 2012 44.96 45.47 43.38 43.63 543,563 -1.15(-2.57%)
Jul 09, 2012 44.59 44.87 44.22 44.78 455,112 +0.01(+0.02%)
Jul 06, 2012 44.68 45.10 44.33 44.77 312,921 -0.58(-1.27%)
Jul 05, 2012 45.23 45.83 44.79 45.35 620,855 -0.01(-0.02%)
Jul 03, 2012 44.43 45.51 44.29 45.36 482,534 +1.32(+2.99%)
Jul 02, 2012 44.04 44.07 42.99 44.04 474,453 -0.05(-0.11%)
Jun 29, 2012 43.61 44.12 43.09 44.09 828,421 +1.82(+4.30%)
Jun 28, 2012 40.96 42.32 40.96 42.27 646,830 +0.92(+2.22%)
Jun 27, 2012 40.48 41.41 40.39 41.35 678,340 +1.16(+2.89%)
Jun 26, 2012 39.99 40.60 39.59 40.19 526,490 +0.28(+0.71%)
Jun 25, 2012 40.71 40.72 39.20 39.91 891,437 -1.51(-3.66%)
Jun 22, 2012 40.46 41.66 40.24 41.42 912,566 +1.17(+2.91%)
Jun 21, 2012 42.54 42.54 40.22 40.25 593,137 -2.03(-4.81%)
Jun 20, 2012 42.87 43.08 41.86 42.28 547,623 -0.59(-1.37%)
Jun 19, 2012 42.73 43.24 42.07 42.87 770,174 +0.58(+1.36%)
Jun 18, 2012 43.58 43.63 42.15 42.29 782,100 -1.60(-3.65%)
Jun 15, 2012 43.47 43.98 43.38 43.89 637,285 +0.57(+1.31%)
Jun 14, 2012 42.60 43.53 42.34 43.33 369,970 +0.91(+2.14%)
Jun 13, 2012 43.07 43.53 42.31 42.42 369,143 -0.87(-2.01%)
Jun 12, 2012 42.55 43.31 42.36 43.29 494,688 +1.08(+2.57%)
Jun 11, 2012 43.91 43.91 42.19 42.20 319,970 -1.08(-2.51%)
Jun 08, 2012 43.38 43.50 42.37 43.29 541,625 -0.40(-0.92%)
Jun 07, 2012 43.96 44.85 43.50 43.69 553,779 -0.13(-0.29%)
Jun 06, 2012 43.19 44.23 43.01 43.81 532,798 +1.13(+2.66%)
Jun 05, 2012 41.62 42.74 41.48 42.68 647,824 +0.89(+2.13%)
Jun 04, 2012 41.88 41.91 40.65 41.79 803,670 +0.03(+0.07%)
Jun 01, 2012 42.11 42.43 41.68 41.76 937,220 -1.37(-3.17%)
May 31, 2012 42.54 43.41 42.04 43.13 866,613 +0.58(+1.35%)
May 30, 2012 43.37 43.37 42.12 42.55 679,649 -1.32(-3.01%)
May 29, 2012 43.77 44.30 43.51 43.87 534,268 +0.56(+1.29%)
May 25, 2012 43.01 43.48 42.81 43.32 385,059 +0.29(+0.68%)
May 24, 2012 43.44 43.64 42.42 43.02 394,585 -0.37(-0.86%)
May 23, 2012 42.96 43.52 41.64 43.39 516,704 +0.11(+0.25%)
May 22, 2012 43.84 44.12 42.95 43.29 586,580 -0.50(-1.14%)
May 21, 2012 42.68 43.80 42.43 43.79 541,613 +1.17(+2.75%)
May 18, 2012 43.10 43.22 42.44 42.61 682,529 -0.30(-0.71%)
May 17, 2012 43.47 43.78 42.90 42.92 698,389 -0.51(-1.17%)
May 16, 2012 43.55 44.34 43.35 43.42 790,508 -0.03(-0.07%)
May 15, 2012 44.15 44.45 43.14 43.45 849,478 -0.66(-1.51%)
May 14, 2012 44.61 44.61 43.82 44.12 862,847 -1.06(-2.36%)
May 11, 2012 45.45 46.38 44.90 45.18 416,061 -0.59(-1.28%)
May 10, 2012 46.13 46.53 45.58 45.77 839,859 +0.26(+0.58%)
May 09, 2012 46.08 46.40 45.44 45.51 1,177,692 -1.27(-2.71%)
May 08, 2012 46.68 46.84 45.63 46.77 810,033 -0.39(-0.83%)
May 07, 2012 47.23 47.51 46.39 47.16 523,762 -0.27(-0.57%)
May 04, 2012 47.53 47.72 46.74 47.43 941,594 -0.72(-1.50%)
May 03, 2012 49.85 50.08 47.95 48.15 865,369 -1.62(-3.25%)
May 02, 2012 50.74 50.83 49.57 49.77 1,118,878 -1.66(-3.22%)
May 01, 2012 51.01 51.90 50.45 51.43 851,203 +0.41(+0.80%)
Apr 30, 2012 50.38 51.14 49.89 51.02 766,312 +0.64(+1.28%)
Apr 27, 2012 50.20 50.93 50.08 50.38 819,270 +0.41(+0.82%)
Apr 26, 2012 49.69 50.58 49.48 49.97 1,051,797 +0.74(+1.50%)
Apr 25, 2012 46.58 50.47 46.58 49.23 1,525,524 +3.59(+7.88%)
Apr 24, 2012 44.96 45.70 44.59 45.63 657,308 +0.82(+1.83%)
Apr 23, 2012 44.80 45.05 44.17 44.81 1,379,321 -0.72(-1.58%)
Apr 20, 2012 45.90 46.05 45.45 45.53 818,294 -0.03(-0.06%)
Apr 19, 2012 45.55 45.83 45.23 45.56 743,030 +0.11(+0.24%)
Apr 18, 2012 45.82 45.82 45.34 45.46 614,060 -0.36(-0.79%)
Apr 17, 2012 45.69 46.02 45.45 45.82 982,641 +0.45(+0.99%)
Apr 16, 2012 45.81 45.84 45.14 45.37 796,269 -0.22(-0.49%)
Apr 13, 2012 46.23 46.48 45.51 45.59 658,423 -0.77(-1.66%)
Apr 12, 2012 45.90 46.59 45.78 46.36 941,730 +0.61(+1.34%)
Apr 11, 2012 47.01 47.36 45.63 45.75 539,798 -0.99(-2.13%)
Apr 10, 2012 47.55 47.76 46.48 46.74 677,529 -0.90(-1.88%)
Apr 09, 2012 47.52 48.13 47.19 47.64 444,687 -0.86(-1.77%)
Apr 05, 2012 48.41 49.02 48.25 48.50 739,533 -0.13(-0.26%)
Apr 04, 2012 47.67 48.64 47.26 48.62 1,226,724 +0.60(+1.26%)
Apr 03, 2012 48.15 48.29 47.46 48.02 613,728 -0.12(-0.24%)
Apr 02, 2012 48.32 49.05 47.66 48.14 718,721 +0.26(+0.55%)
Mar 30, 2012 47.31 48.11 47.02 47.87 583,479 +0.93(+1.97%)
Mar 29, 2012 47.15 47.19 46.29 46.95 447,303 -0.67(-1.41%)
Mar 28, 2012 48.43 48.48 46.87 47.62 499,387 -0.98(-2.02%)
Mar 27, 2012 49.01 49.01 48.08 48.60 437,163 -0.30(-0.62%)
Mar 26, 2012 48.83 49.17 48.61 48.90 482,200 +0.65(+1.35%)
Mar 23, 2012 48.00 48.55 47.61 48.25 514,313 +0.42(+0.88%)
Mar 22, 2012 48.59 48.76 47.61 47.83 580,898 -1.40(-2.85%)
Mar 21, 2012 49.98 50.00 49.15 49.24 465,141 -0.66(-1.33%)
Mar 20, 2012 49.90 51.07 49.89 49.90 395,778 -1.17(-2.29%)
Mar 19, 2012 51.10 51.54 50.81 51.07 359,694 -0.07(-0.13%)
Mar 16, 2012 50.17 51.33 50.09 51.14 684,251 +0.86(+1.70%)
Mar 15, 2012 50.02 50.51 49.48 50.28 344,559 +0.38(+0.76%)
Mar 14, 2012 50.92 50.99 49.64 49.90 385,594 -0.95(-1.88%)
Mar 13, 2012 50.69 50.93 49.92 50.85 483,322 +0.48(+0.95%)
Mar 12, 2012 51.06 51.14 50.27 50.38 453,747 -0.72(-1.41%)
Mar 09, 2012 50.89 51.85 50.77 51.10 265,627 +0.12(+0.23%)
Mar 08, 2012 50.61 51.15 50.17 50.98 551,603 +0.76(+1.51%)
Mar 07, 2012 50.16 50.49 49.53 50.22 431,716 +0.28(+0.57%)
Mar 06, 2012 50.50 50.52 49.55 49.94 535,013 -1.52(-2.95%)
Mar 05, 2012 51.21 51.60 50.63 51.46 413,611 -0.11(-0.21%)
Mar 02, 2012 52.18 52.41 51.15 51.56 326,877 -0.65(-1.25%)
Mar 01, 2012 52.27 52.71 51.88 52.22 472,100 +0.37(+0.71%)
Feb 29, 2012 53.07 53.07 51.41 51.85 617,774 -1.11(-2.10%)
Feb 28, 2012 53.02 53.59 52.40 52.96 515,121 -0.07(-0.13%)
Feb 27, 2012 53.02 53.63 52.01 53.02 405,472 -0.46(-0.86%)
Feb 24, 2012 53.51 54.19 52.94 53.48 461,829 +0.13(+0.24%)
Feb 23, 2012 52.70 53.52 52.16 53.36 575,455 +0.54(+1.01%)
Feb 22, 2012 52.75 56.73 52.37 52.82 945,161 +0.04(+0.07%)
Feb 21, 2012 52.44 52.90 52.34 52.78 472,295 +0.36(+0.69%)
Feb 17, 2012 53.33 53.42 52.39 52.42 803,126 -0.62(-1.18%)
Feb 16, 2012 50.60 53.25 50.43 53.04 1,416,664 +2.65(+5.26%)
Feb 15, 2012 48.52 50.48 48.38 50.40 1,104,829 +2.09(+4.34%)
Feb 14, 2012 48.56 49.06 47.85 48.30 565,071 -0.47(-0.96%)
Feb 13, 2012 48.59 48.78 47.74 48.77 516,440 +0.78(+1.62%)
Feb 10, 2012 47.84 48.22 47.12 47.99 440,347 -0.49(-1.00%)
Feb 09, 2012 49.04 49.20 48.12 48.47 325,905 -0.46(-0.93%)
Feb 08, 2012 49.02 49.23 48.24 48.93 427,141 -0.05(-0.10%)
Feb 07, 2012 47.78 49.15 47.55 48.98 548,913 +1.20(+2.52%)
Feb 06, 2012 47.04 47.82 46.81 47.78 509,992 +0.58(+1.23%)
Feb 03, 2012 46.96 47.57 46.48 47.19 624,153 +0.82(+1.76%)
Feb 02, 2012 46.93 47.20 45.97 46.38 733,316 -0.58(-1.24%)
Feb 01, 2012 47.29 47.32 46.62 46.96 532,161 +0.17(+0.37%)
Jan 31, 2012 47.64 47.81 46.51 46.78 497,089 -0.39(-0.82%)
Jan 30, 2012 47.35 47.43 46.53 47.17 365,017 -0.70(-1.46%)
Jan 27, 2012 48.04 48.18 47.22 47.87 703,273 -0.50(-1.02%)
Jan 26, 2012 52.99 52.99 47.78 48.37 1,372,498 -4.19(-7.97%)
Jan 25, 2012 51.64 52.83 50.96 52.55 637,697 +0.98(+1.90%)
Jan 24, 2012 51.28 51.78 50.83 51.57 334,844 +0.07(+0.13%)
Jan 23, 2012 49.74 51.78 49.74 51.51 369,757 +2.00(+4.04%)
Jan 20, 2012 49.63 49.89 49.14 49.50 304,933 -0.10(-0.20%)
Jan 19, 2012 50.88 50.88 49.16 49.60 409,444 -0.97(-1.92%)
Jan 18, 2012 49.79 50.92 49.72 50.57 351,955 +0.72(+1.44%)
Jan 17, 2012 51.10 51.28 49.45 49.85 508,077 -0.53(-1.06%)
Jan 13, 2012 49.39 50.57 49.13 50.39 541,034 +0.32(+0.64%)
Jan 12, 2012 49.77 50.27 49.71 50.07 376,514 +0.37(+0.74%)
Jan 11, 2012 50.74 50.82 49.44 49.70 324,774 -1.18(-2.33%)
Jan 10, 2012 51.53 51.79 50.69 50.88 267,857 +0.14(+0.27%)
Jan 09, 2012 51.13 51.27 50.61 50.75 418,062 -0.26(-0.51%)
Jan 06, 2012 51.23 51.46 50.56 51.01 230,025 -0.26(-0.51%)
Jan 05, 2012 50.68 51.62 50.10 51.27 458,011 +0.40(+0.78%)
Jan 04, 2012 49.93 51.06 49.45 50.87 450,459 +2.31(+4.76%)
Dec 30, 2011 48.49 49.06 48.49 48.56 252,264 +0.07(+0.14%)
Dec 29, 2011 47.69 48.59 47.55 48.49 261,418 +1.05(+2.21%)
Dec 28, 2011 48.92 48.92 47.27 47.45 225,410 -1.44(-2.94%)
Dec 27, 2011 48.33 49.18 48.11 48.88 119,655 +0.52(+1.08%)
Dec 23, 2011 48.60 48.82 47.89 48.36 192,448 +0.51(+1.08%)
Dec 21, 2011 47.06 47.91 46.66 47.84 246,842 +0.82(+1.73%)
Dec 20, 2011 46.97 47.63 46.75 47.03 439,772 +1.18(+2.58%)
Dec 19, 2011 47.32 47.68 45.74 45.84 401,903 -1.40(-2.96%)
Dec 16, 2011 45.95 47.27 45.76 47.24 1,118,611 +1.66(+3.64%)
Dec 15, 2011 45.97 46.39 45.39 45.58 568,783 +0.55(+1.23%)
Dec 14, 2011 46.47 46.80 44.96 45.03 542,924 -1.77(-3.78%)
Dec 13, 2011 47.91 48.87 46.51 46.79 449,372 -0.69(-1.45%)
Dec 12, 2011 48.83 48.86 46.91 47.48 501,866 -1.90(-3.85%)
Dec 09, 2011 47.83 49.73 47.67 49.39 640,757 +1.76(+3.69%)
Dec 08, 2011 47.88 48.15 47.15 47.63 697,545 -0.46(-0.95%)
Dec 07, 2011 48.60 48.65 47.76 48.09 414,232 -0.75(-1.53%)
Dec 06, 2011 49.40 49.51 48.39 48.83 332,067 -0.45(-0.91%)
Dec 05, 2011 49.63 50.33 48.81 49.28 343,608 +0.67(+1.38%)
Dec 02, 2011 49.77 50.00 48.59 48.61 979,041 -0.65(-1.32%)
Dec 01, 2011 49.17 49.98 49.02 49.26 288,570 +0.00(+0.00%)
Nov 30, 2011 49.38 49.94 48.75 49.26 580,384 +1.86(+3.91%)
Nov 29, 2011 46.84 47.88 46.57 47.41 272,852 +0.73(+1.56%)
Nov 28, 2011 46.45 47.59 46.26 46.68 443,943 +1.78(+3.96%)
Nov 25, 2011 44.45 45.43 44.45 44.90 238,280 +0.22(+0.50%)
Nov 23, 2011 46.18 46.18 44.66 44.68 389,956 -2.20(-4.70%)
Nov 22, 2011 46.66 47.44 46.19 46.88 496,108 +0.25(+0.54%)
Nov 21, 2011 46.61 47.07 45.87 46.63 301,607 -1.29(-2.70%)
Nov 18, 2011 48.47 48.70 47.54 47.92 387,754 -0.26(-0.54%)
Nov 17, 2011 49.69 49.85 47.88 48.18 572,352 -1.40(-2.82%)
Nov 16, 2011 50.12 51.71 49.48 49.58 928,552 -0.86(-1.71%)
Nov 15, 2011 49.17 50.64 49.15 50.45 596,292 +1.12(+2.26%)
Nov 14, 2011 49.64 50.01 48.99 49.33 369,039 -0.71(-1.42%)
Nov 11, 2011 49.38 50.57 49.28 50.04 320,937 +1.08(+2.20%)
Nov 10, 2011 48.84 49.37 47.68 48.96 491,562 +0.89(+1.85%)
Nov 09, 2011 48.71 49.52 47.99 48.07 459,653 -1.98(-3.95%)
Nov 08, 2011 49.79 50.17 48.78 50.05 429,793 +0.77(+1.55%)
Nov 07, 2011 48.53 49.41 47.79 49.28 465,649 +0.88(+1.82%)
Nov 04, 2011 47.62 48.48 46.92 48.40 352,748 +0.30(+0.62%)
Nov 03, 2011 48.11 48.51 47.14 48.10 585,175 +0.72(+1.51%)
Nov 02, 2011 46.96 47.95 46.51 47.38 504,787 +1.63(+3.56%)
Nov 01, 2011 44.45 46.43 44.45 45.76 624,128 -1.76(-3.71%)
Oct 31, 2011 48.21 48.62 47.28 47.52 664,044 -1.70(-3.44%)
Oct 28, 2011 48.97 49.52 48.69 49.21 624,310 -0.10(-0.20%)
Oct 27, 2011 50.50 50.85 47.08 49.31 1,141,386 +0.81(+1.68%)
Oct 26, 2011 48.33 48.73 46.87 48.50 514,184 +0.87(+1.83%)
Oct 25, 2011 47.86 48.67 46.43 47.63 1,274,145 -0.48(-1.01%)
Oct 24, 2011 47.05 48.24 46.82 48.11 469,190 +1.09(+2.33%)
Oct 21, 2011 46.45 47.43 46.34 47.02 222,325 +1.28(+2.80%)
Oct 20, 2011 45.24 45.95 44.36 45.74 342,296 +0.41(+0.90%)
Oct 19, 2011 46.22 46.68 45.01 45.33 499,548 -0.95(-2.05%)
Oct 18, 2011 43.99 46.70 43.29 46.28 635,571 +2.33(+5.31%)
Oct 17, 2011 45.27 45.63 43.70 43.95 538,923 -1.51(-3.32%)
Oct 14, 2011 44.27 45.55 44.27 45.46 383,035 +1.64(+3.74%)
Oct 13, 2011 43.11 44.14 42.45 43.82 281,514 +0.30(+0.69%)
Oct 12, 2011 43.70 44.49 43.50 43.52 440,316 +0.16(+0.38%)
Oct 11, 2011 43.12 44.10 42.80 43.35 533,046 -0.08(-0.18%)
Oct 10, 2011 42.65 44.40 42.60 43.43 581,883 +1.86(+4.47%)
Oct 07, 2011 42.62 43.00 41.46 41.57 818,522 -0.79(-1.87%)
Oct 06, 2011 42.70 43.04 41.94 42.37 758,346 +0.68(+1.63%)
Oct 05, 2011 39.91 41.81 39.16 41.69 925,396 +2.03(+5.13%)
Oct 04, 2011 37.01 39.74 36.05 39.65 934,391 +2.07(+5.52%)
Oct 03, 2011 39.08 39.58 37.38 37.58 881,277 -2.02(-5.11%)
Sep 30, 2011 40.87 41.06 39.59 39.61 986,998 -2.21(-5.28%)
Sep 29, 2011 41.99 42.47 40.78 41.81 981,597 +0.88(+2.15%)
Sep 28, 2011 43.32 43.40 40.88 40.93 1,225,087 -2.18(-5.05%)
Sep 27, 2011 41.57 43.68 41.45 43.11 1,449,704 +2.96(+7.38%)
Sep 26, 2011 39.60 40.19 37.62 40.15 786,646 +1.12(+2.88%)
Sep 23, 2011 38.97 39.73 38.55 39.03 708,534 -0.18(-0.47%)
Sep 22, 2011 40.57 40.57 38.84 39.21 973,187 -2.73(-6.51%)
Sep 21, 2011 44.01 44.27 41.88 41.94 607,561 -2.09(-4.75%)
Sep 20, 2011 45.12 45.55 44.02 44.03 461,431 -0.76(-1.69%)
Sep 19, 2011 44.60 45.20 43.92 44.79 474,652 -0.84(-1.85%)
Sep 16, 2011 46.23 46.42 45.35 45.63 807,893 -0.31(-0.67%)
Sep 15, 2011 45.43 46.15 45.09 45.94 918,406 +0.98(+2.18%)
Sep 14, 2011 43.73 45.47 42.97 44.96 1,023,861 +1.41(+3.25%)
Sep 13, 2011 43.26 43.85 42.58 43.55 736,917 +0.56(+1.31%)
Sep 12, 2011 42.38 43.16 41.96 42.99 577,484 -0.24(-0.56%)
Sep 09, 2011 44.25 44.39 42.87 43.23 592,981 -1.50(-3.36%)
Sep 08, 2011 45.30 46.03 44.37 44.73 615,054 -1.13(-2.47%)
Sep 07, 2011 44.75 46.08 44.53 45.86 724,959 +2.20(+5.04%)
Sep 06, 2011 43.74 44.42 43.04 43.66 1,124,521 -1.49(-3.30%)
Sep 02, 2011 45.59 45.92 44.81 45.16 684,716 -1.68(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.