Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

42.74 +0.11 (+0.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.753 7.753 7.639 7.698 66,964 -0.10(-1.22%)
Aug 28, 2009 7.803 7.842 7.714 7.793 52,438 -0.08(-1.03%)
Aug 27, 2009 7.726 7.874 7.647 7.874 37,130 +0.05(+0.68%)
Aug 26, 2009 7.765 7.860 7.686 7.821 36,780 +0.00(+0.05%)
Aug 25, 2009 7.826 7.846 7.785 7.817 87,757 +0.03(+0.32%)
Aug 24, 2009 7.884 7.933 7.767 7.791 79,030 +0.03(+0.34%)
Aug 21, 2009 7.623 7.769 7.623 7.765 37,744 +0.18(+2.39%)
Aug 20, 2009 7.401 7.623 7.401 7.584 26,805 +0.07(+0.89%)
Aug 19, 2009 7.430 7.566 7.430 7.517 43,051 -0.06(-0.83%)
Aug 18, 2009 7.511 7.667 7.511 7.580 41,732 +0.08(+1.08%)
Aug 17, 2009 7.726 7.726 7.499 7.499 133,097 -0.25(-3.28%)
Aug 14, 2009 7.821 7.856 7.738 7.753 88,087 -0.07(-0.93%)
Aug 13, 2009 7.803 8.063 7.803 7.826 64,189 -0.01(-0.19%)
Aug 12, 2009 7.688 7.856 7.688 7.841 32,908 +0.13(+1.67%)
Aug 11, 2009 7.817 7.828 7.667 7.712 33,076 -0.11(-1.46%)
Aug 10, 2009 7.690 7.914 7.690 7.826 89,999 -0.01(-0.13%)
Aug 07, 2009 7.696 7.852 7.677 7.836 51,890 +0.19(+2.47%)
Aug 06, 2009 7.627 7.698 7.596 7.647 49,855 -0.01(-0.08%)
Aug 05, 2009 7.416 7.724 7.411 7.653 53,153 -0.10(-1.35%)
Aug 04, 2009 7.872 7.872 7.702 7.757 65,878 -0.02(-0.20%)
Aug 03, 2009 7.755 7.773 7.679 7.773 40,575 +0.11(+1.49%)
Jul 31, 2009 7.608 7.684 7.608 7.659 36,734 +0.05(+0.68%)
Jul 30, 2009 7.554 7.675 7.554 7.608 46,730 +0.08(+1.09%)
Jul 29, 2009 7.499 7.526 7.499 7.526 42,995 +0.05(+0.62%)
Jul 28, 2009 7.539 7.545 7.432 7.480 51,672 -0.01(-0.13%)
Jul 27, 2009 7.488 7.779 7.450 7.489 251,891 -0.01(-0.16%)
Jul 24, 2009 7.785 7.785 7.441 7.501 3,851 +0.00(+0.00%)
Jul 23, 2009 7.282 7.517 7.282 7.501 87,468 +0.20(+2.73%)
Jul 22, 2009 7.273 7.317 7.271 7.302 42,828 +0.00(+0.03%)
Jul 21, 2009 7.420 7.420 7.237 7.300 42,148 +0.04(+0.57%)
Jul 20, 2009 7.089 7.336 7.089 7.259 125,379 +0.17(+2.45%)
Jul 17, 2009 7.026 7.089 7.024 7.085 28,281 +0.04(+0.53%)
Jul 16, 2009 6.947 7.066 6.945 7.048 81,734 +0.07(+1.02%)
Jul 15, 2009 6.849 6.993 6.849 6.977 134,568 +0.21(+3.12%)
Jul 14, 2009 6.642 6.772 6.628 6.766 53,128 +0.13(+1.90%)
Jul 13, 2009 6.551 6.687 6.455 6.640 79,111 +0.10(+1.54%)
Jul 10, 2009 6.435 6.553 6.435 6.539 33,604 +0.01(+0.22%)
Jul 09, 2009 6.470 6.548 6.470 6.525 125,623 +0.09(+1.42%)
Jul 08, 2009 6.508 6.541 6.431 6.433 63,286 -0.07(-1.06%)
Jul 07, 2009 6.620 6.632 6.502 6.502 47,359 -0.12(-1.79%)
Jul 06, 2009 6.455 6.685 6.455 6.620 124,705 -0.14(-2.01%)
Jul 02, 2009 6.959 6.959 6.744 6.756 122,264 -0.12(-1.80%)
Jul 01, 2009 6.829 6.993 6.829 6.880 57,567 +0.06(+0.90%)
Jun 30, 2009 6.818 6.825 6.772 6.819 44,457 +0.00(+0.01%)
Jun 29, 2009 6.823 6.867 6.813 6.819 78,091 -0.01(-0.12%)
Jun 26, 2009 6.671 6.827 6.642 6.827 106,611 +0.20(+3.10%)
Jun 25, 2009 6.634 6.764 6.606 6.622 193,389 +0.08(+1.27%)
Jun 24, 2009 6.465 6.645 6.465 6.539 69,805 +0.09(+1.41%)
Jun 23, 2009 6.413 6.543 6.317 6.449 276,524 -0.20(-2.94%)
Jun 22, 2009 6.804 6.804 6.602 6.644 64,427 -0.16(-2.35%)
Jun 19, 2009 6.796 6.892 6.766 6.804 62,875 +0.00(+0.06%)
Jun 18, 2009 6.801 6.819 6.721 6.800 34,101 +0.02(+0.29%)
Jun 17, 2009 6.878 6.878 6.763 6.780 50,834 -0.10(-1.52%)
Jun 16, 2009 7.010 7.010 6.831 6.884 192,187 -0.02(-0.26%)
Jun 15, 2009 7.135 7.135 6.831 6.902 118,687 -0.09(-1.24%)
Jun 12, 2009 6.967 6.989 6.733 6.989 81,313 -0.02(-0.25%)
Jun 11, 2009 6.936 7.007 6.914 7.007 26,825 +0.11(+1.60%)
Jun 10, 2009 6.930 6.969 6.867 6.896 84,149 +0.03(+0.37%)
Jun 09, 2009 6.804 6.871 6.804 6.871 22,786 +0.07(+0.96%)
Jun 08, 2009 6.898 6.898 6.768 6.805 13,318 -0.11(-1.62%)
Jun 05, 2009 6.878 6.918 6.878 6.918 13,344 +0.04(+0.57%)
Jun 04, 2009 6.731 6.934 6.731 6.878 47,029 +0.07(+0.95%)
Jun 03, 2009 6.859 6.871 6.780 6.813 57,532 -0.08(-1.17%)
Jun 02, 2009 6.859 6.943 6.821 6.894 50,931 +0.04(+0.55%)
Jun 01, 2009 6.630 6.898 6.630 6.857 44,441 +0.27(+4.04%)
May 29, 2009 6.516 6.593 6.516 6.591 44,736 +0.02(+0.24%)
May 28, 2009 6.451 6.599 6.451 6.575 23,770 +0.08(+1.24%)
May 27, 2009 6.563 6.636 6.494 6.494 24,151 -0.09(-1.35%)
May 26, 2009 6.325 6.584 6.325 6.583 26,145 +0.22(+3.53%)
May 22, 2009 6.384 6.398 6.356 6.358 36,678 -0.05(-0.74%)
May 21, 2009 6.648 6.648 6.319 6.405 42,260 -0.20(-3.01%)
May 20, 2009 6.713 6.740 6.595 6.604 42,731 -0.13(-1.99%)
May 19, 2009 6.589 6.849 6.504 6.738 48,176 +0.20(+2.98%)
May 18, 2009 6.323 6.567 6.323 6.543 52,747 +0.24(+3.75%)
May 15, 2009 6.370 6.466 6.291 6.307 62,672 -0.12(-1.84%)
May 14, 2009 6.405 6.497 6.401 6.425 24,618 -0.01(-0.18%)
May 13, 2009 6.612 6.612 6.403 6.437 53,635 -0.19(-2.83%)
May 12, 2009 6.693 6.745 6.524 6.624 28,768 -0.11(-1.63%)
May 11, 2009 6.774 6.774 6.673 6.734 49,130 -0.09(-1.39%)
May 08, 2009 6.681 6.896 6.610 6.829 51,159 +0.22(+3.40%)
May 07, 2009 6.847 6.936 6.597 6.604 56,548 -0.17(-2.56%)
May 06, 2009 6.938 6.938 6.701 6.778 59,171 +0.00(+0.03%)
May 05, 2009 6.760 6.776 6.604 6.776 40,803 -0.09(-1.35%)
May 04, 2009 6.494 6.869 6.439 6.869 90,852 +0.35(+5.38%)
May 01, 2009 6.508 6.767 6.405 6.518 120,539 +0.01(+0.15%)
Apr 30, 2009 6.376 6.641 6.376 6.508 58,983 +0.22(+3.54%)
Apr 29, 2009 6.275 6.431 6.275 6.285 43,848 +0.07(+1.05%)
Apr 28, 2009 6.159 6.269 6.096 6.220 26,835 -0.01(-0.13%)
Apr 27, 2009 6.258 6.320 6.228 6.228 44,243 -0.07(-1.10%)
Apr 24, 2009 6.167 6.331 6.167 6.297 71,526 +0.22(+3.57%)
Apr 23, 2009 6.122 6.161 6.025 6.080 38,794 -0.08(-1.34%)
Apr 22, 2009 6.060 6.307 6.036 6.163 51,423 +0.11(+1.79%)
Apr 21, 2009 5.913 6.059 5.889 6.055 110,548 +0.07(+1.09%)
Apr 20, 2009 6.232 6.232 5.974 5.990 49,566 -0.24(-3.86%)
Apr 17, 2009 6.212 6.293 6.131 6.230 25,719 +0.01(+0.16%)
Apr 16, 2009 6.110 6.258 6.049 6.220 158,065 +0.19(+3.07%)
Apr 15, 2009 6.035 6.105 5.881 6.035 47,095 +0.02(+0.39%)
Apr 14, 2009 5.962 6.066 5.950 6.011 45,421 -0.08(-1.29%)
Apr 13, 2009 6.001 6.110 5.982 6.090 83,799 +0.11(+1.81%)
Apr 09, 2009 5.856 6.145 5.856 5.982 63,763 +0.20(+3.51%)
Apr 08, 2009 5.765 5.814 5.725 5.779 22,984 +0.08(+1.45%)
Apr 07, 2009 5.814 5.818 5.696 5.696 52,022 -0.18(-3.02%)
Apr 06, 2009 5.913 5.913 5.848 5.873 23,400 -0.12(-1.97%)
Apr 03, 2009 5.840 5.995 5.840 5.991 32,229 +0.08(+1.39%)
Apr 02, 2009 5.794 5.913 5.794 5.909 31,757 +0.23(+4.10%)
Apr 01, 2009 5.656 5.714 5.459 5.676 37,262 +0.08(+1.41%)
Mar 31, 2009 5.558 5.666 5.503 5.597 55,162 +0.12(+2.12%)
Mar 30, 2009 5.670 5.670 5.400 5.481 52,590 -0.33(-5.63%)
Mar 26, 2009 5.674 5.852 5.674 5.808 50,931 +0.23(+4.17%)
Mar 25, 2009 5.505 5.700 5.420 5.576 48,054 -0.02(-0.32%)
Mar 24, 2009 5.554 5.668 5.538 5.593 73,352 +0.06(+1.10%)
Mar 23, 2009 5.499 5.576 5.454 5.532 71,708 +0.19(+3.47%)
Mar 20, 2009 5.422 5.518 5.347 5.347 52,067 -0.09(-1.64%)
Mar 19, 2009 5.448 5.572 5.347 5.436 96,037 +0.00(+0.00%)
Mar 18, 2009 5.446 5.617 5.252 5.436 49,916 +0.04(+0.80%)
Mar 17, 2009 5.321 5.392 5.136 5.392 58,257 +0.16(+3.05%)
Mar 16, 2009 5.183 5.269 5.130 5.233 275,220 +0.20(+4.00%)
Mar 13, 2009 5.134 5.134 4.896 5.031 0 -0.04(-0.70%)
Mar 12, 2009 4.734 5.087 4.734 5.067 67,735 +0.30(+6.23%)
Mar 11, 2009 4.953 4.953 4.669 4.770 74,397 +0.19(+4.15%)
Mar 10, 2009 4.395 4.651 4.395 4.579 131,783 +0.14(+3.07%)
Mar 09, 2009 4.476 4.533 4.385 4.443 78,928 -0.09(-1.99%)
Mar 06, 2009 4.537 4.574 4.405 4.533 0 -0.04(-0.90%)
Mar 05, 2009 4.572 4.628 4.486 4.574 95,545 -0.13(-2.72%)
Mar 04, 2009 4.476 4.772 4.476 4.703 84,139 +0.16(+3.56%)
Mar 02, 2009 4.833 4.833 4.515 4.541 111,908 -0.29(-6.04%)
Feb 27, 2009 4.829 5.026 4.750 4.833 0 -0.14(-2.85%)
Feb 26, 2009 5.012 5.079 4.941 4.975 79,867 -0.07(-1.41%)
Feb 25, 2009 5.124 5.134 4.941 5.045 64,412 -0.09(-1.84%)
Feb 24, 2009 4.878 5.140 4.683 5.140 105,901 +0.21(+4.36%)
Feb 23, 2009 5.164 5.231 4.868 4.925 108,311 -0.22(-4.22%)
Feb 20, 2009 5.156 5.183 5.065 5.142 85,687 -0.12(-2.36%)
Feb 19, 2009 5.312 5.420 5.197 5.266 69,775 +0.06(+1.06%)
Feb 18, 2009 5.422 5.422 5.196 5.211 37,429 -0.30(-5.37%)
Feb 17, 2009 5.617 5.617 5.266 5.507 97,143 -0.20(-3.52%)
Feb 13, 2009 5.704 5.834 5.692 5.708 28,586 -0.01(-0.10%)
Feb 12, 2009 5.716 5.718 5.619 5.714 54,452 -0.07(-1.13%)
Feb 11, 2009 5.721 5.787 5.718 5.779 29,656 +0.03(+0.58%)
Feb 10, 2009 6.029 6.029 5.698 5.745 107,636 -0.29(-4.74%)
Feb 09, 2009 6.049 6.049 5.974 6.031 20,295 +0.01(+0.10%)
Feb 06, 2009 5.863 6.055 5.863 6.025 32,492 +0.14(+2.37%)
Feb 05, 2009 5.820 5.950 5.809 5.885 24,795 +0.07(+1.16%)
Feb 04, 2009 5.952 5.952 5.796 5.818 66,467 +0.02(+0.27%)
Feb 03, 2009 5.666 5.802 5.625 5.802 24,050 +0.19(+3.30%)
Feb 02, 2009 5.518 5.672 5.469 5.617 56,959 -0.05(-0.87%)
Jan 30, 2009 6.060 6.060 5.586 5.666 0 -0.13(-2.21%)
Jan 29, 2009 6.110 6.110 5.759 5.794 36,232 -0.16(-2.62%)
Jan 28, 2009 5.810 5.988 5.785 5.950 67,076 +0.23(+4.10%)
Jan 27, 2009 5.647 5.804 5.540 5.716 62,220 +0.19(+3.39%)
Jan 26, 2009 5.440 5.704 5.438 5.528 113,430 +0.01(+0.25%)
Jan 23, 2009 5.363 5.615 5.321 5.515 40,971 +0.10(+1.82%)
Jan 22, 2009 5.493 5.520 5.359 5.416 78,685 -0.13(-2.38%)
Jan 21, 2009 5.424 5.548 5.384 5.548 66,847 +0.13(+2.36%)
Jan 20, 2009 5.666 5.666 5.420 5.420 41,478 -0.32(-5.60%)
Jan 16, 2009 5.637 5.771 5.576 5.741 0 +0.20(+3.55%)
Jan 15, 2009 5.499 5.544 5.323 5.544 47,988 +0.07(+1.37%)
Jan 14, 2009 5.560 5.560 5.375 5.469 57,912 -0.21(-3.68%)
Jan 13, 2009 5.613 5.775 5.607 5.678 57,983 +0.04(+0.63%)
Jan 12, 2009 5.735 5.794 5.643 5.643 48,982 -0.24(-4.09%)
Jan 09, 2009 6.031 6.031 5.757 5.883 32,812 -0.06(-1.00%)
Jan 08, 2009 5.966 5.966 5.909 5.942 40,631 -0.04(-0.66%)
Jan 07, 2009 6.246 6.246 5.954 5.982 49,464 -0.23(-3.65%)
Jan 06, 2009 6.011 6.258 6.011 6.208 66,365 +0.19(+3.08%)
Jan 05, 2009 5.885 6.133 5.885 6.023 55,929 +0.12(+2.04%)
Jan 02, 2009 5.682 5.907 5.578 5.903 0 +0.33(+5.87%)
Jan 01, 2009 5.400 5.641 5.400 5.576 0 +0.00(+0.00%)
Dec 31, 2008 5.400 5.641 5.400 5.576 90,537 +0.22(+4.12%)
Dec 30, 2008 5.250 5.438 5.250 5.355 127,368 +0.09(+1.76%)
Dec 29, 2008 5.386 5.455 5.247 5.262 91,329 -0.11(-2.05%)
Dec 26, 2008 5.300 5.410 5.262 5.373 57,283 +0.09(+1.63%)
Dec 24, 2008 5.321 5.321 5.148 5.287 47,359 -0.04(-0.73%)
Dec 23, 2008 5.430 5.542 5.321 5.325 101,258 -0.15(-2.81%)
Dec 22, 2008 5.390 5.544 5.347 5.479 104,369 -0.04(-0.71%)
Dec 19, 2008 5.323 5.725 5.288 5.518 98,934 +0.08(+1.41%)
Dec 18, 2008 5.420 5.578 5.389 5.442 64,184 -0.13(-2.37%)
Dec 17, 2008 5.420 5.574 5.400 5.574 70,962 +0.18(+3.40%)
Dec 16, 2008 5.319 5.434 5.241 5.390 139,388 +0.19(+3.60%)
Dec 15, 2008 5.164 5.233 5.051 5.203 108,154 +0.01(+0.19%)
Dec 12, 2008 4.925 5.193 4.896 5.193 73,733 +0.11(+2.13%)
Dec 11, 2008 5.262 5.321 4.971 5.085 100,076 -0.25(-4.76%)
Dec 10, 2008 5.617 5.714 5.294 5.339 101,233 -0.08(-1.47%)
Dec 09, 2008 5.479 5.507 5.412 5.419 29,255 +0.01(+0.13%)
Dec 08, 2008 5.128 5.534 5.128 5.412 77,842 +0.37(+7.27%)
Dec 05, 2008 4.927 5.223 4.848 5.045 78,223 +0.01(+0.20%)
Dec 04, 2008 4.927 5.124 4.892 5.036 42,295 +0.01(+0.12%)
Dec 03, 2008 5.036 5.126 4.789 5.030 78,715 -0.01(-0.27%)
Dec 02, 2008 4.829 5.044 4.730 5.044 79,035 +0.24(+4.96%)
Dec 01, 2008 5.006 5.105 4.663 4.805 79,593 -0.39(-7.51%)
Nov 28, 2008 5.075 5.497 5.002 5.195 42,265 +0.18(+3.66%)
Nov 26, 2008 4.876 5.097 4.821 5.012 59,952 +0.11(+2.34%)
Nov 25, 2008 4.829 4.927 4.730 4.897 62,210 +0.02(+0.49%)
Nov 24, 2008 4.444 4.882 4.444 4.873 121,483 +0.43(+9.80%)
Nov 21, 2008 4.515 4.588 4.034 4.438 143,046 -0.07(-1.49%)
Nov 20, 2008 5.105 5.105 4.338 4.505 91,780 -0.64(-12.41%)
Nov 19, 2008 5.540 5.639 5.124 5.144 95,844 -0.52(-9.19%)
Nov 18, 2008 5.745 5.826 5.556 5.664 59,282 +0.01(+0.14%)
Nov 17, 2008 5.725 5.950 5.633 5.656 75,199 -0.14(-2.45%)
Nov 14, 2008 6.066 6.066 5.798 5.798 0 -0.27(-4.42%)
Nov 13, 2008 6.405 6.405 5.814 6.066 136,349 -0.46(-7.04%)
Nov 12, 2008 6.520 6.583 6.445 6.526 26,571 -0.15(-2.19%)
Nov 11, 2008 6.701 6.811 6.585 6.671 70,282 -0.23(-3.31%)
Nov 10, 2008 7.213 7.292 6.900 6.900 41,915 -0.19(-2.61%)
Nov 07, 2008 7.192 7.251 6.997 7.085 56,583 -0.29(-3.98%)
Nov 06, 2008 7.515 7.515 7.184 7.379 19,945 -0.13(-1.71%)
Nov 05, 2008 8.061 8.061 7.440 7.507 62,119 -0.71(-8.68%)
Nov 04, 2008 7.785 8.670 7.686 8.221 101,076 +0.57(+7.47%)
Nov 03, 2008 7.243 8.682 7.095 7.649 58,790 +0.66(+9.48%)
Oct 31, 2008 6.307 7.040 6.307 6.987 38,064 +0.01(+0.11%)
Oct 30, 2008 7.288 7.436 6.973 6.979 61,398 -0.18(-2.45%)
Oct 29, 2008 6.701 7.194 6.671 7.154 64,361 +0.60(+9.17%)
Oct 28, 2008 6.455 6.553 6.273 6.553 53,407 +0.25(+3.91%)
Oct 27, 2008 6.267 6.403 6.169 6.307 35,100 +0.13(+2.17%)
Oct 24, 2008 6.011 6.405 5.942 6.173 47,435 -0.21(-3.30%)
Oct 23, 2008 6.746 6.746 6.273 6.384 60,394 -0.40(-5.95%)
Oct 22, 2008 7.365 7.365 6.740 6.788 68,172 -0.52(-7.09%)
Oct 21, 2008 7.217 7.391 7.217 7.306 34,131 +0.14(+1.98%)
Oct 20, 2008 7.253 7.351 7.095 7.164 44,862 +0.01(+0.14%)
Oct 17, 2008 6.898 7.290 6.880 7.154 96,215 -0.15(-2.10%)
Oct 16, 2008 7.420 7.420 6.815 7.308 50,652 -0.11(-1.51%)
Oct 15, 2008 8.031 8.031 7.420 7.420 89,644 -0.71(-8.73%)
Oct 14, 2008 8.081 8.475 7.665 8.130 118,311 +0.51(+6.70%)
Oct 13, 2008 19.51 7.631 6.553 7.619 78,893 +1.32(+21.04%)
Oct 10, 2008 6.309 6.309 5.716 6.295 118,058 -0.17(-2.59%)
Oct 09, 2008 7.046 7.093 6.388 6.463 207,114 -0.65(-9.19%)
Oct 08, 2008 6.898 7.436 6.800 7.117 152,565 -0.23(-3.18%)
Oct 07, 2008 7.828 7.854 7.350 7.350 79,476 -0.57(-7.25%)
Oct 06, 2008 8.573 8.573 7.525 7.925 170,359 -0.90(-10.19%)
Oct 03, 2008 8.795 9.001 8.731 8.824 0 +0.08(+0.95%)
Oct 02, 2008 8.991 9.090 8.735 8.741 59,298 -0.40(-4.42%)
Oct 01, 2008 9.066 9.320 8.928 9.145 68,278 -0.21(-2.27%)
Sep 30, 2008 9.498 9.529 9.263 9.358 34,324 -0.17(-1.80%)
Sep 29, 2008 9.756 9.756 9.263 9.529 57,329 -0.43(-4.35%)
Sep 26, 2008 9.756 9.963 9.672 9.963 0 -0.04(-0.37%)
Sep 25, 2008 9.854 10.00 9.854 10.00 24,856 +0.17(+1.72%)
Sep 24, 2008 10.16 10.16 9.744 9.831 28,951 -0.42(-4.13%)
Sep 23, 2008 10.27 10.36 10.19 10.25 47,846 -0.11(-1.08%)
Sep 22, 2008 10.25 10.39 10.15 10.37 36,526 +0.12(+1.15%)
Sep 19, 2008 10.05 10.35 10.05 10.25 0 +0.31(+3.11%)
Sep 18, 2008 9.411 10.15 9.314 9.939 94,358 +0.46(+4.84%)
Sep 17, 2008 9.559 9.671 9.362 9.480 100,857 -0.23(-2.33%)
Sep 16, 2008 9.657 9.953 9.559 9.707 157,751 -0.13(-1.34%)
Sep 15, 2008 9.756 9.854 9.350 9.839 149,282 +0.01(+0.10%)
Sep 12, 2008 9.878 9.951 9.780 9.829 37,617 -0.04(-0.44%)
Sep 11, 2008 9.837 9.894 9.762 9.872 139,277 -0.07(-0.75%)
Sep 10, 2008 10.04 10.04 9.874 9.947 67,314 +0.09(+0.94%)
Sep 09, 2008 10.07 10.09 9.847 9.854 29,012 -0.24(-2.34%)
Sep 08, 2008 10.01 10.10 9.921 10.09 84,383 +0.18(+1.79%)
Sep 05, 2008 9.766 9.979 9.681 9.914 0 +0.06(+0.62%)
Sep 04, 2008 10.00 10.07 9.821 9.852 81,475 -0.10(-1.03%)
Sep 03, 2008 10.07 10.12 9.953 9.955 50,281 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.