Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.977 8.985 8.857 8.926 2,652 -0.17(-1.88%)
Aug 29, 2013 9.114 9.114 9.071 9.097 3,883 +0.10(+1.14%)
Aug 28, 2013 8.934 9.054 8.904 8.994 19,506 +0.15(+1.64%)
Aug 27, 2013 8.823 8.925 8.814 8.849 5,919 -0.15(-1.71%)
Aug 26, 2013 9.037 9.037 9.003 9.003 759 -0.11(-1.22%)
Aug 23, 2013 9.131 9.148 9.016 9.114 3,650 +0.09(+0.95%)
Aug 22, 2013 8.866 9.105 8.866 9.028 7,048 +0.15(+1.64%)
Aug 21, 2013 8.985 8.985 8.866 8.883 3,567 +0.01(+0.10%)
Aug 20, 2013 8.943 8.943 8.780 8.874 2,743 -0.09(-1.05%)
Aug 19, 2013 9.038 9.131 8.968 8.968 3,091 -0.19(-2.06%)
Aug 16, 2013 9.191 9.210 9.157 9.157 872 +0.07(+0.75%)
Aug 15, 2013 9.080 9.234 9.020 9.088 2,250 -0.09(-1.03%)
Aug 14, 2013 9.122 9.182 9.011 9.182 8,975 +0.15(+1.71%)
Aug 13, 2013 8.934 9.080 8.831 9.028 4,699 +0.16(+1.83%)
Aug 12, 2013 8.831 8.943 8.780 8.866 15,299 -0.14(-1.52%)
Aug 09, 2013 9.131 9.182 8.926 9.003 3,956 -0.09(-0.94%)
Aug 08, 2013 9.011 9.174 9.011 9.088 6,857 +0.13(+1.43%)
Aug 07, 2013 8.994 9.020 8.960 8.960 1,533 -0.03(-0.38%)
Aug 06, 2013 9.165 9.174 8.900 8.994 6,841 -0.18(-1.96%)
Aug 05, 2013 8.968 9.336 8.968 9.174 11,835 +0.25(+2.78%)
Aug 02, 2013 8.891 8.985 8.878 8.926 3,693 +0.03(+0.29%)
Aug 01, 2013 8.926 8.985 8.854 8.900 8,975 -0.02(-0.19%)
Jul 31, 2013 8.985 9.041 8.917 8.917 9,226 +0.02(+0.19%)
Jul 30, 2013 8.858 8.985 8.858 8.900 2,532 +0.03(+0.39%)
Jul 29, 2013 8.849 8.926 8.750 8.866 9,863 +0.05(+0.58%)
Jul 26, 2013 8.934 8.951 8.797 8.814 10,735 -0.06(-0.67%)
Jul 25, 2013 8.849 8.943 8.695 8.874 18,073 -0.06(-0.67%)
Jul 24, 2013 8.832 8.948 8.823 8.934 4,510 +0.08(+0.87%)
Jul 23, 2013 8.857 8.932 8.814 8.857 9,253 +0.00(+0.00%)
Jul 22, 2013 8.737 8.874 8.617 8.857 17,348 +0.09(+0.98%)
Jul 19, 2013 8.772 8.899 8.754 8.772 8,481 +0.00(+0.00%)
Jul 18, 2013 8.729 8.959 8.592 8.772 10,742 +0.13(+1.48%)
Jul 17, 2013 8.789 8.789 8.592 8.643 13,177 -0.23(-2.60%)
Jul 16, 2013 8.772 8.951 8.771 8.874 11,021 +0.03(+0.29%)
Jul 15, 2013 8.686 8.849 8.600 8.849 17,109 +0.21(+2.38%)
Jul 12, 2013 8.600 8.677 8.592 8.643 4,081 -0.02(-0.20%)
Jul 11, 2013 8.703 8.720 8.626 8.660 3,317 -0.11(-1.27%)
Jul 10, 2013 8.600 8.797 8.532 8.772 8,521 +0.15(+1.69%)
Jul 09, 2013 8.773 8.814 8.566 8.626 9,635 +0.01(+0.10%)
Jul 08, 2013 8.729 8.729 8.558 8.617 9,067 -0.03(-0.30%)
Jul 05, 2013 8.652 8.763 8.566 8.643 3,564 -0.04(-0.49%)
Jul 03, 2013 8.643 8.695 8.643 8.686 2,170 +0.04(+0.49%)
Jul 02, 2013 8.686 8.686 8.643 8.643 7,148 -0.01(-0.10%)
Jul 01, 2013 8.772 8.814 8.643 8.652 6,930 -0.09(-1.08%)
Jun 28, 2013 8.600 8.746 8.566 8.746 8,058 +0.15(+1.69%)
Jun 27, 2013 8.617 8.754 8.600 8.600 7,046 +0.00(+0.00%)
Jun 26, 2013 8.592 8.977 8.503 8.600 13,209 +0.18(+2.13%)
Jun 25, 2013 8.523 8.943 8.386 8.421 10,434 -0.06(-0.71%)
Jun 24, 2013 8.686 8.686 8.301 8.481 10,825 -0.08(-0.90%)
Jun 21, 2013 8.517 8.566 8.318 8.558 20,591 +0.10(+1.21%)
Jun 20, 2013 8.558 8.558 8.404 8.455 7,673 -0.09(-1.10%)
Jun 19, 2013 8.558 8.558 8.421 8.549 2,493 -0.01(-0.10%)
Jun 18, 2013 8.463 8.558 8.421 8.558 5,509 +0.16(+1.94%)
Jun 17, 2013 8.463 8.463 8.395 8.395 2,355 -0.02(-0.20%)
Jun 14, 2013 8.412 8.540 8.318 8.412 9,859 -0.07(-0.87%)
Jun 13, 2013 8.472 8.515 8.391 8.486 22,896 +0.01(+0.16%)
Jun 12, 2013 8.387 8.489 8.387 8.472 6,818 +0.01(+0.10%)
Jun 11, 2013 8.454 8.489 8.303 8.464 10,412 +0.05(+0.64%)
Jun 10, 2013 8.320 8.446 8.303 8.409 12,068 +0.09(+1.08%)
Jun 07, 2013 8.327 8.387 8.320 8.320 6,055 -0.15(-1.80%)
Jun 06, 2013 8.464 8.472 8.430 8.472 4,651 +0.04(+0.50%)
Jun 05, 2013 8.489 8.499 8.362 8.430 9,057 -0.08(-1.00%)
Jun 04, 2013 8.633 8.633 8.515 8.515 2,324 -0.11(-1.29%)
Jun 03, 2013 8.616 8.675 8.515 8.626 2,861 -0.06(-0.67%)
May 31, 2013 8.599 8.684 8.599 8.684 2,545 +0.12(+1.38%)
May 30, 2013 8.574 8.598 8.489 8.565 4,486 -0.01(-0.10%)
May 29, 2013 8.760 8.760 8.574 8.574 2,564 -0.08(-0.88%)
May 28, 2013 8.692 8.692 8.557 8.650 2,635 -0.09(-1.07%)
May 24, 2013 8.735 8.938 8.642 8.743 6,522 +0.00(+0.00%)
May 23, 2013 8.794 9.008 8.735 8.743 7,804 -0.11(-1.24%)
May 22, 2013 8.760 8.887 8.726 8.853 10,964 -0.04(-0.48%)
May 21, 2013 8.853 8.965 8.769 8.896 1,972 -0.04(-0.47%)
May 20, 2013 8.829 9.056 8.769 8.938 5,606 +0.10(+1.15%)
May 17, 2013 8.828 8.836 8.794 8.836 4,482 +0.15(+1.76%)
May 16, 2013 8.687 8.687 8.659 8.684 1,363 +0.02(+0.20%)
May 15, 2013 8.718 8.828 8.642 8.667 2,529 -0.19(-2.11%)
May 13, 2013 8.752 8.853 8.726 8.853 1,856 -0.07(-0.76%)
May 10, 2013 8.853 8.921 8.828 8.921 5,326 +0.13(+1.45%)
May 09, 2013 13.11 8.947 8.667 8.794 5,960 -0.19(-2.08%)
May 08, 2013 9.028 9.091 8.836 8.980 7,538 +0.00(+0.00%)
May 07, 2013 9.091 9.091 8.904 8.980 656 +0.01(+0.09%)
May 06, 2013 8.997 9.065 8.887 8.972 3,186 +0.00(+0.00%)
May 03, 2013 8.870 8.972 8.843 8.972 6,557 +0.10(+1.15%)
May 02, 2013 8.676 8.896 8.616 8.870 7,665 -0.02(-0.19%)
May 01, 2013 8.964 9.044 8.753 8.887 825 -0.18(-1.96%)
Apr 30, 2013 8.752 9.065 8.938 9.065 3,315 +0.13(+1.42%)
Apr 29, 2013 8.642 8.997 8.642 8.938 7,336 +0.20(+2.33%)
Apr 26, 2013 8.743 8.743 8.591 8.735 2,584 +0.14(+1.58%)
Apr 25, 2013 8.472 8.741 8.472 8.599 7,733 +0.06(+0.69%)
Apr 24, 2013 8.557 8.557 8.481 8.540 3,341 -0.01(-0.10%)
Apr 23, 2013 8.633 8.659 8.523 8.548 2,757 +0.12(+1.41%)
Apr 22, 2013 8.531 8.531 8.430 8.430 5,355 -0.14(-1.68%)
Apr 19, 2013 8.484 8.633 8.481 8.574 2,007 +0.09(+1.10%)
Apr 18, 2013 8.498 8.752 8.481 8.481 13,361 -0.05(-0.60%)
Apr 17, 2013 8.718 8.752 8.379 8.531 13,040 -0.30(-3.36%)
Apr 16, 2013 8.896 8.896 8.633 8.828 4,055 -0.10(-1.14%)
Apr 15, 2013 9.091 9.108 8.896 8.930 10,391 -0.05(-0.57%)
Apr 12, 2013 8.921 8.980 8.904 8.980 1,903 -0.10(-1.12%)
Apr 11, 2013 8.980 9.158 8.980 9.082 3,781 +0.14(+1.52%)
Apr 10, 2013 9.108 9.175 8.904 8.947 2,885 -0.01(-0.09%)
Apr 09, 2013 8.955 9.150 8.913 8.955 3,139 -0.01(-0.10%)
Apr 08, 2013 9.108 9.108 8.940 8.964 7,302 -0.03(-0.28%)
Apr 05, 2013 8.989 9.082 8.989 8.989 2,478 +0.01(+0.09%)
Apr 04, 2013 9.023 9.031 8.972 8.980 1,652 -0.15(-1.67%)
Apr 03, 2013 9.108 9.133 8.913 9.133 4,486 -0.05(-0.53%)
Apr 02, 2013 9.108 9.282 9.048 9.182 6,797 -0.05(-0.57%)
Apr 01, 2013 9.345 9.345 9.150 9.235 7,856 -0.13(-1.36%)
Mar 28, 2013 9.353 9.430 9.252 9.362 3,752 +0.01(+0.09%)
Mar 27, 2013 9.226 9.455 9.223 9.353 3,716 +0.08(+0.82%)
Mar 26, 2013 9.192 9.319 9.151 9.277 12,328 -0.08(-0.90%)
Mar 25, 2013 9.277 9.362 9.252 9.362 3,235 -0.05(-0.54%)
Mar 22, 2013 9.353 9.489 9.302 9.413 10,692 +0.16(+1.74%)
Mar 21, 2013 9.150 9.403 9.150 9.252 2,569 -0.03(-0.36%)
Mar 20, 2013 9.404 9.741 9.201 9.285 16,669 -0.03(-0.27%)
Mar 19, 2013 8.958 9.381 8.858 9.311 16,982 +0.32(+3.55%)
Mar 18, 2013 8.698 9.109 8.698 8.992 11,172 +0.34(+3.98%)
Mar 15, 2013 9.227 9.227 8.648 8.648 11,892 -0.55(-5.94%)
Mar 14, 2013 9.009 9.235 9.009 9.193 3,547 +0.08(+0.92%)
Mar 13, 2013 9.101 9.109 9.084 9.109 3,289 -0.12(-1.27%)
Mar 12, 2013 9.328 9.328 9.025 9.227 4,582 -0.03(-0.27%)
Mar 11, 2013 9.361 9.496 8.824 9.252 13,138 -0.01(-0.09%)
Mar 08, 2013 8.931 9.296 8.931 9.261 9,825 +0.18(+2.04%)
Mar 07, 2013 8.925 9.101 8.925 9.076 4,584 +0.18(+1.98%)
Mar 06, 2013 8.858 8.900 8.816 8.900 1,548 -0.08(-0.93%)
Mar 05, 2013 8.983 9.093 8.942 8.983 6,823 -0.08(-0.93%)
Mar 04, 2013 9.235 9.235 9.051 9.067 4,472 -0.30(-3.16%)
Mar 01, 2013 9.336 9.363 9.244 9.363 2,294 +0.15(+1.66%)
Feb 28, 2013 9.479 9.571 9.210 9.210 6,814 -0.42(-4.36%)
Feb 27, 2013 9.420 9.655 9.328 9.630 13,725 +0.28(+2.96%)
Feb 26, 2013 9.227 9.437 9.168 9.353 20,282 +0.20(+2.20%)
Feb 25, 2013 9.069 9.336 9.067 9.151 3,972 +0.06(+0.64%)
Feb 22, 2013 9.118 9.185 9.046 9.093 5,876 -0.13(-1.36%)
Feb 21, 2013 9.193 9.219 8.951 9.219 2,913 +0.11(+1.20%)
Feb 20, 2013 8.916 9.109 8.841 9.109 2,166 +0.13(+1.48%)
Feb 19, 2013 8.807 8.977 8.684 8.977 10,716 +0.24(+2.71%)
Feb 15, 2013 8.622 8.780 8.622 8.740 2,382 -0.03(-0.29%)
Feb 14, 2013 8.522 8.790 8.438 8.765 10,868 +0.23(+2.71%)
Feb 13, 2013 8.564 8.706 8.505 8.534 4,591 -0.03(-0.34%)
Feb 12, 2013 8.564 8.564 8.497 8.564 8,754 +0.09(+1.09%)
Feb 11, 2013 8.690 8.690 8.387 8.471 18,088 -0.09(-1.08%)
Feb 08, 2013 8.606 8.614 8.564 8.564 8,759 -0.17(-1.92%)
Feb 07, 2013 8.732 8.841 8.690 8.732 4,902 +0.08(+0.97%)
Feb 06, 2013 8.690 8.828 8.564 8.648 2,054 -0.17(-1.90%)
Feb 04, 2013 8.765 8.992 8.765 8.816 6,477 -0.12(-1.32%)
Feb 01, 2013 9.067 9.084 8.816 8.933 4,134 -0.13(-1.48%)
Jan 31, 2013 9.101 9.101 9.025 9.067 1,703 +0.00(+0.00%)
Jan 30, 2013 9.076 9.175 9.000 9.067 2,009 +0.02(+0.19%)
Jan 29, 2013 8.858 9.210 8.656 9.051 13,855 +0.29(+3.26%)
Jan 28, 2013 9.151 9.180 8.480 8.765 13,584 -0.38(-4.13%)
Jan 25, 2013 9.067 9.235 8.983 9.143 8,668 -0.01(-0.09%)
Jan 24, 2013 9.287 9.287 9.067 9.151 8,460 -0.33(-3.45%)
Jan 23, 2013 9.311 9.487 9.311 9.479 3,779 +0.16(+1.71%)
Jan 22, 2013 9.303 9.529 9.303 9.319 4,459 -0.06(-0.63%)
Jan 18, 2013 9.110 9.403 9.109 9.378 7,097 +0.29(+3.23%)
Jan 17, 2013 9.109 9.118 9.017 9.084 9,295 +0.05(+0.56%)
Jan 16, 2013 8.930 9.109 8.930 9.034 3,168 +0.02(+0.19%)
Jan 15, 2013 9.000 9.053 9.000 9.017 2,725 +0.00(+0.00%)
Jan 14, 2013 9.025 9.101 8.883 9.017 2,810 +0.03(+0.37%)
Jan 11, 2013 8.925 9.101 8.849 8.983 13,392 +0.12(+1.33%)
Jan 10, 2013 9.034 9.045 8.830 8.866 2,918 -0.04(-0.47%)
Jan 09, 2013 8.715 9.084 8.715 8.908 12,073 +0.29(+3.31%)
Jan 08, 2013 8.596 8.622 8.589 8.622 599 -0.05(-0.54%)
Jan 07, 2013 8.505 8.806 8.480 8.669 13,648 +0.23(+2.75%)
Jan 04, 2013 8.564 8.564 8.379 8.438 10,273 -0.05(-0.59%)
Jan 03, 2013 8.497 8.564 8.488 8.488 1,667 +0.04(+0.50%)
Jan 02, 2013 8.463 8.497 8.270 8.446 14,975 +0.30(+3.71%)
Dec 31, 2012 7.951 8.219 7.942 8.144 14,624 +0.12(+1.46%)
Dec 28, 2012 8.404 8.404 7.892 8.026 19,178 -0.37(-4.40%)
Dec 27, 2012 8.396 8.438 8.270 8.396 6,830 -0.02(-0.20%)
Dec 26, 2012 8.488 8.698 8.404 8.413 7,986 -0.08(-0.89%)
Dec 24, 2012 8.614 8.816 8.429 8.488 10,903 -0.20(-2.32%)
Dec 21, 2012 8.421 8.690 8.421 8.690 12,022 +0.26(+3.03%)
Dec 20, 2012 8.413 8.555 8.387 8.434 7,265 -0.02(-0.24%)
Dec 19, 2012 8.463 8.606 8.401 8.455 22,071 -0.07(-0.79%)
Dec 18, 2012 8.371 8.698 8.161 8.522 28,273 +0.06(+0.69%)
Dec 17, 2012 8.387 8.512 8.329 8.463 6,549 -0.04(-0.49%)
Dec 14, 2012 8.463 8.572 8.329 8.505 15,730 +0.11(+1.30%)
Dec 13, 2012 8.978 8.978 8.396 8.396 17,454 -0.65(-7.17%)
Dec 12, 2012 8.811 9.044 8.811 9.044 6,230 +0.23(+2.64%)
Dec 11, 2012 8.828 8.928 8.595 8.811 17,496 -0.05(-0.56%)
Dec 10, 2012 8.919 8.928 8.745 8.861 4,463 -0.02(-0.19%)
Dec 07, 2012 8.762 8.936 8.670 8.878 8,268 +0.19(+2.20%)
Dec 06, 2012 8.562 8.728 8.520 8.687 8,329 +0.10(+1.16%)
Dec 05, 2012 8.354 8.620 8.338 8.587 9,133 +0.18(+2.18%)
Dec 04, 2012 8.313 8.523 8.313 8.404 4,032 -0.08(-0.98%)
Nov 30, 2012 8.421 8.712 8.354 8.487 5,593 +0.12(+1.39%)
Nov 29, 2012 8.354 8.371 8.321 8.371 1,377 +0.06(+0.70%)
Nov 28, 2012 8.454 8.462 8.313 8.313 14,412 -0.17(-1.96%)
Nov 27, 2012 8.570 8.595 8.363 8.479 3,963 -0.09(-1.07%)
Nov 26, 2012 8.313 8.737 8.313 8.570 9,847 +0.22(+2.59%)
Nov 23, 2012 8.221 8.437 8.221 8.354 2,285 -0.17(-2.05%)
Nov 21, 2012 8.346 8.529 8.130 8.529 4,571 +0.13(+1.58%)
Nov 20, 2012 8.030 8.512 7.939 8.396 8,707 +0.49(+6.16%)
Nov 19, 2012 8.097 8.304 7.864 7.909 11,216 -0.13(-1.61%)
Nov 16, 2012 8.080 8.080 7.789 8.038 13,472 -0.02(-0.31%)
Nov 15, 2012 8.313 8.687 8.022 8.063 8,049 -0.25(-3.00%)
Nov 14, 2012 8.554 8.720 8.055 8.313 29,919 -0.37(-4.31%)
Nov 13, 2012 8.853 8.853 8.396 8.687 12,883 -0.27(-3.06%)
Nov 12, 2012 9.069 9.069 8.961 8.961 1,190 -0.10(-1.10%)
Nov 09, 2012 8.994 9.160 8.807 9.061 3,467 -0.01(-0.09%)
Nov 08, 2012 9.077 9.152 9.061 9.069 4,932 +0.01(+0.09%)
Nov 07, 2012 9.476 9.560 9.061 9.061 18,195 -0.54(-5.63%)
Nov 06, 2012 9.676 9.792 9.601 9.601 5,727 +0.00(+0.00%)
Nov 05, 2012 9.601 9.601 9.476 9.601 1,467 -0.10(-1.00%)
Nov 02, 2012 9.618 9.698 9.601 9.698 5,674 +0.10(+1.00%)
Nov 01, 2012 9.410 9.651 9.410 9.602 3,267 +0.07(+0.71%)
Oct 31, 2012 9.535 9.666 9.476 9.535 3,065 -0.08(-0.86%)
Oct 26, 2012 9.742 9.618 9.618 9.618 1,804 -0.04(-0.43%)
Oct 25, 2012 9.809 9.809 9.659 9.659 529 -0.07(-0.68%)
Oct 24, 2012 9.626 9.742 9.626 9.726 5,620 +0.12(+1.30%)
Oct 23, 2012 9.900 9.900 9.560 9.601 7,666 -0.21(-2.12%)
Oct 19, 2012 10.06 10.12 9.751 9.809 6,069 -0.27(-2.64%)
Oct 18, 2012 10.03 10.13 9.950 10.07 3,439 +0.09(+0.91%)
Oct 17, 2012 9.975 10.00 9.867 9.984 6,620 -0.16(-1.56%)
Oct 16, 2012 10.07 10.14 9.943 10.14 4,920 +0.11(+1.08%)
Oct 15, 2012 10.17 10.18 9.868 10.03 4,849 -0.04(-0.41%)
Oct 12, 2012 10.06 10.09 9.859 10.07 1,834 -0.07(-0.66%)
Oct 11, 2012 10.42 10.43 10.03 10.14 11,527 -0.24(-2.32%)
Oct 10, 2012 10.28 10.42 10.24 10.38 4,375 +0.06(+0.56%)
Oct 09, 2012 10.05 10.43 10.05 10.32 7,681 +0.14(+1.39%)
Oct 08, 2012 10.03 10.29 9.959 10.18 4,848 -0.02(-0.24%)
Oct 05, 2012 10.08 10.22 9.884 10.21 17,611 +0.13(+1.32%)
Oct 04, 2012 10.34 10.46 10.07 10.07 8,313 -0.32(-3.04%)
Oct 03, 2012 10.44 10.60 10.37 10.39 2,277 +0.03(+0.32%)
Oct 02, 2012 10.52 10.52 10.29 10.36 4,939 -0.20(-1.89%)
Oct 01, 2012 10.80 10.80 10.51 10.56 10,363 -0.14(-1.32%)
Sep 28, 2012 10.28 10.74 10.21 10.70 13,662 +0.47(+4.63%)
Sep 27, 2012 10.22 10.25 10.22 10.22 1,591 -0.07(-0.65%)
Sep 26, 2012 10.21 10.29 10.18 10.29 2,144 -0.02(-0.16%)
Sep 25, 2012 10.35 10.47 10.21 10.31 8,373 -0.14(-1.35%)
Sep 24, 2012 10.17 10.54 10.06 10.45 8,339 +0.14(+1.37%)
Sep 21, 2012 10.37 10.81 10.31 10.31 20,135 -0.12(-1.20%)
Sep 20, 2012 10.49 10.57 10.35 10.43 4,439 -0.03(-0.32%)
Sep 19, 2012 10.39 10.74 10.07 10.47 11,648 +0.02(+0.24%)
Sep 18, 2012 10.47 10.67 10.39 10.44 10,826 -0.12(-1.10%)
Sep 17, 2012 10.62 10.73 10.40 10.56 5,887 -0.14(-1.32%)
Sep 14, 2012 10.67 10.85 10.41 10.70 7,423 -0.02(-0.15%)
Sep 13, 2012 10.56 10.78 10.43 10.71 15,177 +0.16(+1.48%)
Sep 12, 2012 10.48 10.56 10.32 10.56 14,406 -0.02(-0.23%)
Sep 11, 2012 10.50 10.64 10.37 10.58 7,987 +0.02(+0.23%)
Sep 10, 2012 10.53 10.56 10.38 10.56 7,347 +0.08(+0.79%)
Sep 07, 2012 10.39 10.54 10.26 10.48 5,248 +0.08(+0.79%)
Sep 06, 2012 10.19 10.39 10.18 10.39 7,954 +0.07(+0.64%)
Sep 05, 2012 10.34 10.34 10.15 10.33 7,597 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.