Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 15.37 15.50 15.50 15.50 6,805 +0.07(+0.46%)
Aug 28, 2014 15.25 15.43 15.06 15.43 10,724 +0.21(+1.39%)
Aug 27, 2014 15.08 15.34 15.08 15.22 22,496 +0.19(+1.23%)
Aug 26, 2014 14.72 15.08 14.66 15.03 10,396 +0.32(+2.16%)
Aug 25, 2014 14.64 14.82 14.49 14.71 26,157 +0.08(+0.54%)
Aug 22, 2014 14.67 14.73 14.67 14.64 5,758 +0.04(+0.30%)
Aug 21, 2014 14.36 14.77 14.31 14.59 13,164 +0.17(+1.16%)
Aug 20, 2014 13.97 14.51 13.92 14.42 14,587 +0.34(+2.38%)
Aug 19, 2014 14.11 14.19 14.02 14.09 13,604 -0.01(-0.06%)
Aug 18, 2014 13.87 14.10 13.83 14.10 14,756 +0.40(+2.90%)
Aug 15, 2014 13.78 13.85 13.38 13.70 13,995 +0.14(+1.04%)
Aug 14, 2014 13.85 13.86 13.39 13.56 8,539 -0.20(-1.47%)
Aug 13, 2014 13.64 13.76 13.29 13.76 25,293 +0.20(+1.49%)
Aug 12, 2014 13.36 13.84 13.30 13.56 15,690 -0.04(-0.32%)
Aug 11, 2014 13.32 13.87 13.32 13.60 7,390 +0.20(+1.51%)
Aug 08, 2014 12.97 13.40 12.69 13.40 22,386 +0.34(+2.56%)
Aug 07, 2014 12.90 13.37 12.49 13.07 10,926 +0.19(+1.44%)
Aug 06, 2014 12.55 12.94 12.39 12.88 15,327 +0.26(+2.03%)
Aug 05, 2014 12.68 12.96 12.40 12.63 23,507 -0.04(-0.35%)
Aug 04, 2014 12.78 12.78 12.35 12.67 19,830 -0.19(-1.51%)
Aug 01, 2014 12.96 13.63 12.73 12.86 20,981 -0.31(-2.34%)
Jul 31, 2014 13.26 13.26 12.74 13.17 24,632 -0.13(-0.99%)
Jul 30, 2014 13.89 14.05 13.30 13.30 13,292 -0.58(-4.19%)
Jul 29, 2014 13.95 14.15 13.89 13.89 13,159 -0.27(-1.93%)
Jul 28, 2014 14.19 14.19 14.02 14.16 10,532 +0.18(+1.26%)
Jul 25, 2014 13.99 14.10 13.93 13.98 9,559 -0.12(-0.87%)
Jul 24, 2014 14.14 14.27 14.04 14.11 11,770 +0.06(+0.44%)
Jul 23, 2014 14.05 14.11 13.93 14.04 15,511 -0.05(-0.38%)
Jul 22, 2014 14.06 14.11 13.90 14.10 25,728 +0.16(+1.14%)
Jul 21, 2014 14.09 14.12 13.82 13.94 53,314 -0.12(-0.88%)
Jul 18, 2014 14.10 14.15 14.06 14.06 8,603 +0.08(+0.57%)
Jul 17, 2014 13.89 14.06 13.71 13.98 14,484 +0.06(+0.44%)
Jul 16, 2014 13.92 13.92 13.51 13.92 24,570 +0.01(+0.06%)
Jul 15, 2014 13.89 13.93 13.72 13.91 10,706 +0.19(+1.35%)
Jul 14, 2014 13.71 13.83 13.53 13.73 14,814 +0.02(+0.13%)
Jul 11, 2014 13.58 13.83 13.54 13.71 11,943 -0.07(-0.51%)
Jul 10, 2014 13.40 13.78 13.25 13.78 34,665 +0.31(+2.29%)
Jul 09, 2014 13.48 13.52 13.31 13.47 25,987 +0.08(+0.59%)
Jul 08, 2014 13.44 13.45 13.24 13.39 20,731 -0.06(-0.46%)
Jul 07, 2014 13.48 13.49 13.33 13.45 4,017 -0.03(-0.20%)
Jul 03, 2014 13.33 13.48 13.48 13.48 5,671 +0.14(+1.06%)
Jul 02, 2014 13.25 13.45 13.23 13.34 11,284 +0.00(+0.00%)
Jul 01, 2014 13.44 13.68 13.23 13.34 15,671 -0.22(-1.63%)
Jun 30, 2014 13.97 13.97 13.22 13.56 15,670 -0.34(-2.47%)
Jun 27, 2014 13.71 13.97 13.48 13.90 9,668 +0.33(+2.47%)
Jun 26, 2014 13.66 13.69 13.55 13.57 4,281 -0.02(-0.13%)
Jun 25, 2014 13.55 13.74 13.55 13.59 6,602 +0.01(+0.06%)
Jun 24, 2014 13.78 13.89 13.55 13.58 12,334 -0.09(-0.65%)
Jun 23, 2014 13.62 13.90 13.23 13.67 10,105 -0.05(-0.39%)
Jun 20, 2014 13.83 13.83 13.52 13.72 5,558 -0.04(-0.32%)
Jun 19, 2014 13.52 13.93 13.52 13.76 14,307 -0.11(-0.76%)
Jun 18, 2014 13.05 13.95 12.53 13.87 43,353 +0.68(+5.15%)
Jun 17, 2014 13.21 13.45 12.82 13.19 31,035 -0.03(-0.20%)
Jun 16, 2014 13.31 13.44 13.20 13.22 9,240 -0.10(-0.73%)
Jun 13, 2014 13.08 13.32 12.97 13.31 6,551 +0.28(+2.16%)
Jun 12, 2014 13.03 13.13 12.65 13.03 4,038 +0.00(+0.00%)
Jun 11, 2014 13.26 13.26 12.93 13.03 15,648 -0.33(-2.49%)
Jun 10, 2014 13.22 13.36 13.19 13.36 14,214 +0.18(+1.33%)
Jun 06, 2014 12.95 13.22 12.90 13.19 14,112 +0.34(+2.66%)
Jun 05, 2014 12.68 12.85 12.52 12.85 5,989 +0.23(+1.80%)
Jun 04, 2014 12.35 12.62 12.26 12.62 6,624 +0.11(+0.91%)
Jun 03, 2014 12.88 12.88 12.26 12.51 24,490 -0.23(-1.79%)
Jun 02, 2014 13.38 13.38 12.71 12.73 26,701 -0.70(-5.22%)
May 30, 2014 13.46 13.67 13.43 13.43 6,559 -0.22(-1.60%)
May 29, 2014 13.68 13.68 13.43 13.65 3,149 -0.17(-1.20%)
May 28, 2014 13.55 13.82 13.55 13.82 4,703 +0.22(+1.61%)
May 27, 2014 13.92 13.93 13.52 13.60 10,376 -0.43(-3.06%)
May 23, 2014 14.03 14.03 14.03 14.03 3,083 -0.00(-0.00%)
May 22, 2014 14.03 14.12 14.03 14.03 6,366 -0.03(-0.19%)
May 21, 2014 14.04 14.17 14.03 14.06 7,175 -0.06(-0.43%)
May 20, 2014 14.10 14.17 14.03 14.12 19,091 +0.10(+0.69%)
May 19, 2014 13.92 14.14 13.80 14.02 21,221 +0.11(+0.75%)
May 16, 2014 13.60 14.10 13.60 13.92 10,354 +0.14(+1.02%)
May 15, 2014 13.76 14.14 13.57 13.78 7,545 -0.13(-0.94%)
May 14, 2014 13.57 14.03 13.57 13.91 13,466 +0.47(+3.52%)
May 13, 2014 13.21 13.94 13.21 13.43 20,122 -0.03(-0.20%)
May 12, 2014 12.48 13.48 12.48 13.46 21,041 +1.05(+8.47%)
May 09, 2014 12.08 12.51 11.85 12.41 18,887 +0.22(+1.80%)
May 08, 2014 11.89 12.24 11.88 12.19 32,376 +0.17(+1.38%)
May 07, 2014 12.47 12.54 11.82 12.02 28,253 -0.50(-3.99%)
May 06, 2014 12.42 12.60 12.22 12.52 10,888 +0.15(+1.20%)
May 05, 2014 13.21 13.21 12.22 12.37 55,901 -0.96(-7.22%)
May 02, 2014 13.49 13.63 13.22 13.34 25,998 -0.22(-1.61%)
May 01, 2014 13.68 13.68 13.49 13.56 9,514 -0.12(-0.90%)
Apr 30, 2014 13.68 13.70 13.40 13.68 11,847 -0.02(-0.13%)
Apr 29, 2014 13.99 13.99 13.59 13.70 9,395 -0.11(-0.82%)
Apr 28, 2014 13.91 14.17 13.47 13.81 11,945 +0.02(+0.13%)
Apr 25, 2014 14.02 14.17 13.79 13.79 2,561 -0.21(-1.50%)
Apr 24, 2014 14.20 14.25 13.62 14.00 8,337 -0.20(-1.42%)
Apr 23, 2014 13.97 14.38 13.97 14.20 7,826 -0.03(-0.18%)
Apr 22, 2014 14.38 14.43 13.79 14.23 16,437 +0.02(+0.12%)
Apr 21, 2014 14.01 14.48 14.01 14.21 13,936 +0.22(+1.56%)
Apr 17, 2014 13.82 13.99 13.99 13.99 16,443 +0.43(+3.16%)
Apr 16, 2014 13.25 13.56 13.22 13.56 13,733 +0.31(+2.31%)
Apr 15, 2014 13.43 13.70 13.24 13.26 9,996 -0.18(-1.30%)
Apr 14, 2014 14.17 14.17 13.22 13.43 46,668 -0.74(-5.19%)
Apr 11, 2014 14.43 14.46 14.07 14.17 9,409 -0.47(-3.23%)
Apr 10, 2014 14.80 14.80 14.07 14.64 20,117 -0.09(-0.59%)
Apr 09, 2014 14.80 14.89 14.55 14.73 6,603 -0.05(-0.36%)
Apr 08, 2014 14.80 14.96 14.71 14.78 9,721 +0.10(+0.66%)
Apr 07, 2014 14.57 14.90 14.57 14.69 15,370 +0.02(+0.12%)
Apr 04, 2014 14.84 14.97 14.55 14.67 17,866 -0.18(-1.18%)
Apr 03, 2014 14.83 14.94 14.50 14.84 13,049 -0.05(-0.35%)
Apr 02, 2014 14.97 15.02 14.60 14.90 22,986 +0.01(+0.06%)
Apr 01, 2014 14.06 15.00 14.06 14.89 31,897 +0.94(+6.72%)
Mar 31, 2014 14.19 14.24 13.87 13.95 26,784 -0.24(-1.67%)
Mar 28, 2014 14.18 14.36 14.18 14.19 12,722 +0.11(+0.75%)
Mar 27, 2014 14.04 14.56 14.01 14.08 10,592 -0.16(-1.11%)
Mar 26, 2014 14.44 14.53 14.13 14.24 13,159 -0.03(-0.18%)
Mar 25, 2014 14.08 14.55 14.03 14.27 12,948 +0.31(+2.20%)
Mar 24, 2014 14.80 14.80 13.87 13.96 34,335 -0.98(-6.57%)
Mar 21, 2014 13.92 14.94 13.92 14.94 56,753 +1.02(+7.30%)
Mar 20, 2014 13.78 13.93 13.42 13.92 18,427 -0.10(-0.69%)
Mar 19, 2014 13.59 14.07 13.44 14.02 14,239 +0.28(+2.04%)
Mar 18, 2014 14.35 14.55 13.34 13.74 26,078 -0.93(-6.33%)
Mar 17, 2014 14.29 14.69 14.23 14.67 26,953 +0.38(+2.64%)
Mar 14, 2014 14.27 14.51 14.14 14.29 24,441 -0.17(-1.15%)
Mar 13, 2014 14.79 14.79 14.28 14.46 28,369 -0.33(-2.24%)
Mar 12, 2014 15.32 15.36 14.55 14.79 25,428 -0.71(-4.55%)
Mar 11, 2014 15.93 15.93 15.24 15.49 16,059 -0.47(-2.94%)
Mar 10, 2014 16.17 16.28 15.91 15.96 15,408 -0.45(-2.76%)
Mar 07, 2014 16.10 16.54 15.94 16.42 20,321 +0.31(+1.95%)
Mar 06, 2014 16.10 16.10 15.94 16.10 20,963 +0.08(+0.49%)
Mar 05, 2014 16.10 16.10 15.96 16.02 9,590 -0.03(-0.22%)
Mar 04, 2014 15.87 16.10 15.80 16.06 21,551 +0.10(+0.60%)
Mar 03, 2014 16.10 16.31 15.35 15.96 40,048 -0.35(-2.13%)
Feb 28, 2014 16.63 16.77 16.02 16.31 22,582 -0.41(-2.45%)
Feb 27, 2014 16.23 16.72 16.23 16.72 27,732 +0.40(+2.45%)
Feb 26, 2014 16.63 16.82 16.10 16.32 36,034 -0.16(-0.95%)
Feb 25, 2014 16.38 16.76 16.21 16.48 37,784 +0.23(+1.39%)
Feb 24, 2014 16.08 16.53 15.86 16.25 28,023 +0.39(+2.47%)
Feb 21, 2014 16.09 16.09 15.75 15.86 23,111 -0.20(-1.25%)
Feb 20, 2014 16.03 16.10 15.80 16.06 27,562 +0.17(+1.04%)
Feb 19, 2014 15.83 16.05 15.67 15.89 24,772 +0.11(+0.72%)
Feb 18, 2014 15.55 16.10 15.45 15.78 63,163 +0.43(+2.78%)
Feb 14, 2014 15.42 15.35 15.35 15.35 27,916 +0.03(+0.17%)
Feb 13, 2014 15.56 15.65 15.19 15.33 19,904 -0.27(-1.73%)
Feb 12, 2014 15.46 15.60 15.28 15.60 20,722 +0.25(+1.65%)
Feb 11, 2014 14.23 15.51 14.21 15.35 63,030 +1.11(+7.83%)
Feb 10, 2014 14.36 14.36 14.09 14.23 47,598 -0.11(-0.79%)
Feb 07, 2014 13.84 14.36 13.84 14.34 25,233 +0.63(+4.57%)
Feb 06, 2014 13.83 13.91 13.69 13.72 15,395 +0.02(+0.13%)
Feb 05, 2014 13.60 13.87 13.60 13.70 12,707 -0.20(-1.44%)
Feb 04, 2014 14.08 14.08 13.47 13.90 27,844 -0.19(-1.36%)
Feb 03, 2014 13.93 14.33 13.93 14.09 30,139 +0.17(+1.19%)
Jan 31, 2014 12.80 13.93 12.79 13.93 43,159 +0.54(+4.03%)
Jan 30, 2014 14.65 14.66 13.08 13.39 83,062 -1.44(-9.69%)
Jan 29, 2014 15.14 15.14 14.55 14.82 25,685 -0.16(-1.05%)
Jan 28, 2014 14.95 15.38 14.88 14.98 31,334 +0.19(+1.29%)
Jan 27, 2014 14.41 15.19 14.38 14.79 21,538 +0.38(+2.66%)
Jan 24, 2014 14.23 14.71 14.23 14.41 53,857 +0.04(+0.30%)
Jan 23, 2014 14.28 14.55 14.21 14.36 39,438 +0.03(+0.24%)
Jan 22, 2014 13.86 14.48 13.78 14.33 42,430 +0.37(+2.68%)
Jan 21, 2014 13.75 13.95 13.74 13.95 31,791 +0.20(+1.46%)
Jan 17, 2014 13.91 13.75 13.75 13.75 25,733 -0.04(-0.32%)
Jan 16, 2014 13.71 13.80 13.67 13.80 50,579 +0.16(+1.15%)
Jan 15, 2014 13.78 13.91 13.64 13.64 17,795 -0.14(-1.01%)
Jan 14, 2014 13.57 13.88 13.41 13.78 16,123 +0.47(+3.53%)
Jan 13, 2014 13.63 13.87 13.06 13.31 20,815 -0.31(-2.30%)
Jan 10, 2014 13.63 13.66 13.05 13.62 25,450 +0.10(+0.71%)
Jan 09, 2014 13.34 13.91 13.34 13.53 28,920 +0.27(+2.04%)
Jan 08, 2014 13.14 13.48 13.14 13.26 13,695 +0.18(+1.40%)
Jan 07, 2014 13.03 13.32 12.89 13.07 22,633 +0.13(+1.01%)
Jan 06, 2014 12.87 13.03 12.82 12.94 17,437 +0.16(+1.23%)
Jan 03, 2014 12.75 12.80 12.62 12.79 15,929 +0.24(+1.94%)
Jan 02, 2014 12.68 12.68 12.24 12.54 19,286 -0.14(-1.10%)
Dec 31, 2013 12.53 12.68 12.68 12.68 12,866 +0.23(+1.89%)
Dec 30, 2013 12.53 12.62 12.45 12.45 4,542 -0.07(-0.56%)
Dec 27, 2013 12.31 12.52 12.31 12.52 2,634 +0.19(+1.55%)
Dec 26, 2013 12.32 12.48 12.32 12.33 9,660 +0.02(+0.14%)
Dec 24, 2013 12.27 12.31 12.20 12.31 5,016 +0.04(+0.35%)
Dec 23, 2013 12.19 12.32 12.19 12.26 23,952 +0.09(+0.72%)
Dec 20, 2013 12.32 12.45 12.18 12.18 7,719 -0.27(-2.17%)
Dec 19, 2013 12.16 12.49 12.15 12.45 5,933 +0.20(+1.63%)
Dec 18, 2013 12.32 12.32 12.11 12.25 6,897 -0.03(-0.21%)
Dec 17, 2013 12.19 12.40 12.05 12.27 23,122 +0.11(+0.93%)
Dec 16, 2013 11.70 12.29 11.60 12.16 28,363 +0.62(+5.35%)
Dec 13, 2013 11.34 11.66 11.34 11.54 9,442 +0.26(+2.31%)
Dec 12, 2013 11.30 11.65 11.23 11.28 9,588 -0.05(-0.46%)
Dec 11, 2013 11.47 11.47 11.19 11.33 14,412 -0.03(-0.30%)
Dec 10, 2013 11.15 11.45 11.07 11.37 4,691 -0.01(-0.08%)
Dec 09, 2013 11.27 11.48 11.22 11.38 10,133 +0.14(+1.23%)
Dec 06, 2013 11.08 11.25 11.02 11.24 15,339 +0.15(+1.32%)
Dec 05, 2013 11.18 11.21 11.00 11.09 8,413 +0.00(+0.00%)
Dec 04, 2013 10.63 11.24 10.63 11.09 11,471 +0.35(+3.30%)
Dec 03, 2013 11.16 11.19 10.55 10.74 17,447 -0.36(-3.27%)
Dec 02, 2013 11.14 11.19 11.02 11.10 7,756 -0.15(-1.31%)
Nov 29, 2013 11.25 11.25 11.03 11.25 6,519 +0.03(+0.23%)
Nov 27, 2013 11.22 11.41 11.07 11.22 10,737 -0.05(-0.46%)
Nov 26, 2013 11.45 11.45 10.93 11.27 15,187 -0.10(-0.91%)
Nov 25, 2013 11.00 11.76 10.97 11.38 29,418 +0.45(+4.11%)
Nov 22, 2013 10.80 11.01 10.75 10.93 23,178 +0.22(+2.02%)
Nov 21, 2013 10.48 10.90 10.48 10.71 16,720 +0.26(+2.48%)
Nov 20, 2013 10.44 10.63 10.41 10.45 10,917 -0.01(-0.08%)
Nov 19, 2013 10.42 10.54 10.36 10.46 3,822 -0.03(-0.33%)
Nov 18, 2013 10.36 10.54 10.36 10.49 10,705 +0.03(+0.25%)
Nov 15, 2013 10.30 10.48 10.19 10.47 31,372 +0.26(+2.54%)
Nov 14, 2013 9.977 10.27 9.842 10.21 10,832 +0.15(+1.46%)
Nov 13, 2013 9.985 10.09 9.838 10.06 6,529 +0.17(+1.75%)
Nov 12, 2013 10.12 10.12 9.813 9.890 11,549 -0.31(-3.05%)
Nov 11, 2013 10.00 10.24 9.976 10.20 20,000 +0.19(+1.90%)
Nov 08, 2013 9.985 10.05 9.890 10.01 11,777 +0.06(+0.61%)
Nov 07, 2013 9.795 9.994 9.795 9.951 9,530 -0.04(-0.43%)
Nov 06, 2013 9.951 10.11 9.951 9.994 6,617 -0.11(-1.11%)
Nov 05, 2013 9.916 10.11 9.795 10.11 19,809 +0.21(+2.09%)
Nov 04, 2013 9.804 9.916 9.787 9.899 15,341 +0.07(+0.70%)
Nov 01, 2013 9.821 9.890 9.787 9.830 5,229 +0.01(+0.09%)
Oct 31, 2013 9.813 9.873 9.813 9.821 5,769 +0.00(+0.00%)
Oct 30, 2013 9.838 9.856 9.796 9.821 7,132 +0.02(+0.18%)
Oct 29, 2013 9.795 9.838 9.787 9.804 9,551 +0.02(+0.18%)
Oct 28, 2013 9.743 9.813 9.718 9.787 9,443 +0.07(+0.71%)
Oct 25, 2013 9.769 9.769 9.683 9.718 8,555 -0.03(-0.35%)
Oct 24, 2013 9.683 9.752 9.536 9.752 20,684 +0.12(+1.26%)
Oct 23, 2013 9.640 9.640 9.536 9.631 13,093 +0.10(+1.09%)
Oct 22, 2013 9.711 9.718 9.502 9.527 13,401 +0.03(+0.36%)
Oct 21, 2013 9.614 9.638 9.475 9.493 3,972 -0.18(-1.88%)
Oct 18, 2013 9.709 9.718 9.458 9.674 7,227 +0.04(+0.45%)
Oct 17, 2013 9.718 9.735 9.592 9.631 13,100 +0.02(+0.18%)
Oct 16, 2013 9.614 9.623 9.553 9.614 5,531 -0.01(-0.09%)
Oct 15, 2013 9.709 9.709 9.484 9.623 7,126 -0.15(-1.50%)
Oct 14, 2013 9.804 9.804 9.657 9.769 6,752 +0.01(+0.09%)
Oct 11, 2013 9.761 9.902 9.657 9.761 7,667 +0.11(+1.16%)
Oct 10, 2013 9.735 9.933 9.571 9.648 11,153 -0.13(-1.33%)
Oct 09, 2013 9.933 9.933 9.588 9.778 10,291 -0.06(-0.61%)
Oct 08, 2013 9.726 9.933 9.709 9.838 9,276 +0.10(+0.98%)
Oct 07, 2013 9.752 9.761 9.709 9.743 4,189 +0.01(+0.09%)
Oct 04, 2013 9.735 9.743 9.588 9.735 4,915 +0.07(+0.71%)
Oct 03, 2013 9.674 9.752 9.493 9.666 5,764 -0.03(-0.36%)
Oct 02, 2013 9.562 9.714 9.519 9.700 6,220 +0.07(+0.72%)
Oct 01, 2013 9.510 9.631 9.510 9.631 29,142 +0.13(+1.36%)
Sep 30, 2013 9.761 9.761 9.286 9.502 10,068 -0.26(-2.65%)
Sep 27, 2013 9.838 9.873 9.761 9.761 8,800 -0.02(-0.18%)
Sep 26, 2013 9.933 9.933 9.778 9.778 6,992 -0.10(-0.96%)
Sep 25, 2013 9.951 10.03 9.761 9.873 7,145 -0.16(-1.55%)
Sep 24, 2013 10.19 10.19 9.943 10.03 12,596 -0.14(-1.36%)
Sep 23, 2013 9.631 10.17 9.631 10.17 10,628 +0.54(+5.56%)
Sep 20, 2013 9.674 9.683 9.510 9.631 9,314 +0.07(+0.72%)
Sep 19, 2013 9.510 9.666 9.510 9.562 6,387 +0.10(+1.00%)
Sep 18, 2013 9.493 9.493 9.260 9.467 31,337 -0.03(-0.36%)
Sep 17, 2013 9.640 9.830 9.147 9.502 45,976 -0.03(-0.27%)
Sep 16, 2013 9.813 9.821 9.355 9.527 10,377 -0.23(-2.39%)
Sep 13, 2013 9.139 9.985 9.139 9.761 19,643 +0.54(+5.90%)
Sep 12, 2013 8.985 9.217 8.985 9.217 4,730 +0.24(+2.67%)
Sep 11, 2013 8.968 8.985 8.840 8.977 6,132 +0.15(+1.75%)
Sep 10, 2013 8.900 8.968 8.823 8.823 9,397 -0.15(-1.62%)
Sep 09, 2013 8.934 8.968 8.900 8.968 6,671 -0.02(-0.19%)
Sep 06, 2013 9.054 9.054 8.895 8.985 2,775 -0.03(-0.28%)
Sep 05, 2013 9.011 9.082 9.011 9.011 4,217 -0.11(-1.22%)
Sep 04, 2013 9.011 9.157 9.011 9.122 6,867 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.