Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.165 3.186 3.126 3.151 362,411 +0.03(+1.01%)
Aug 30, 2007 3.112 3.147 3.102 3.119 302,582 -0.01(-0.33%)
Aug 29, 2007 3.126 3.196 3.126 3.130 458,883 +0.00(+0.00%)
Aug 28, 2007 3.144 3.144 3.102 3.130 657,265 +0.01(+0.45%)
Aug 27, 2007 3.165 3.165 3.113 3.116 571,385 -0.03(-0.89%)
Aug 24, 2007 3.130 3.196 3.123 3.144 468,902 +0.01(+0.45%)
Aug 23, 2007 3.133 3.144 3.116 3.130 443,138 +0.01(+0.22%)
Aug 22, 2007 3.140 3.144 3.113 3.123 446,573 +0.01(+0.22%)
Aug 21, 2007 3.067 3.140 3.046 3.116 647,818 +0.05(+1.59%)
Aug 20, 2007 3.064 3.102 3.039 3.067 677,589 -0.01(-0.23%)
Aug 17, 2007 3.018 3.074 2.956 3.074 817,001 +0.10(+3.53%)
Aug 16, 2007 2.823 2.983 2.749 2.969 2,244,033 +0.06(+1.92%)
Aug 15, 2007 2.969 3.039 2.899 2.913 1,924,561 -0.06(-2.11%)
Aug 14, 2007 3.196 3.210 2.906 2.976 2,509,401 -0.23(-7.19%)
Aug 13, 2007 3.179 3.238 3.172 3.207 715,376 +0.02(+0.77%)
Aug 10, 2007 3.210 3.210 3.161 3.182 395,046 -0.03(-0.98%)
Aug 09, 2007 3.221 3.242 3.203 3.214 438,844 +0.00(+0.00%)
Aug 08, 2007 3.238 3.238 3.168 3.214 470,906 +0.04(+1.21%)
Aug 07, 2007 3.137 3.214 3.137 3.175 557,358 +0.02(+0.66%)
Aug 06, 2007 3.200 3.200 3.119 3.154 722,819 -0.05(-1.42%)
Aug 03, 2007 3.207 3.256 3.200 3.200 456,879 -0.06(-1.72%)
Aug 02, 2007 3.252 3.280 3.231 3.256 308,593 +0.00(+0.11%)
Aug 01, 2007 3.298 3.305 3.242 3.252 517,567 -0.05(-1.38%)
Jul 31, 2007 3.308 3.340 3.273 3.298 387,889 +0.00(+0.11%)
Jul 30, 2007 3.270 3.333 3.245 3.294 477,204 +0.02(+0.64%)
Jul 27, 2007 3.343 3.354 3.266 3.273 445,715 -0.08(-2.29%)
Jul 26, 2007 3.371 3.374 3.308 3.350 474,055 -0.04(-1.13%)
Jul 25, 2007 3.354 3.388 3.336 3.388 440,276 +0.02(+0.73%)
Jul 24, 2007 3.322 3.364 3.312 3.364 583,122 +0.01(+0.42%)
Jul 23, 2007 3.329 3.350 3.319 3.350 379,587 +0.02(+0.63%)
Jul 20, 2007 3.340 3.343 3.326 3.329 407,069 -0.01(-0.42%)
Jul 19, 2007 3.354 3.371 3.322 3.343 437,699 +0.00(+0.10%)
Jul 18, 2007 3.319 3.388 3.315 3.340 607,741 -0.03(-0.83%)
Jul 17, 2007 3.308 3.444 3.305 3.368 540,182 +0.06(+1.80%)
Jul 16, 2007 3.298 3.315 3.298 3.308 304,299 +0.01(+0.21%)
Jul 13, 2007 3.259 3.308 3.259 3.301 649,822 +0.02(+0.64%)
Jul 12, 2007 3.291 3.315 3.277 3.280 659,268 +0.00(+0.00%)
Jul 11, 2007 3.277 3.319 3.277 3.280 735,129 +0.00(+0.11%)
Jul 10, 2007 3.252 3.284 3.252 3.277 401,057 +0.02(+0.53%)
Jul 09, 2007 3.249 3.277 3.249 3.259 438,272 -0.00(-0.11%)
Jul 06, 2007 3.266 3.284 3.252 3.263 359,262 +0.01(+0.43%)
Jul 05, 2007 3.270 3.284 3.242 3.249 455,448 -0.02(-0.75%)
Jul 03, 2007 3.263 3.277 3.263 3.273 210,118 +0.01(+0.21%)
Jul 02, 2007 3.270 3.270 3.245 3.266 705,643 +0.00(+0.11%)
Jun 29, 2007 3.217 3.263 3.217 3.263 507,834 +0.05(+1.41%)
Jun 28, 2007 3.256 3.280 3.203 3.217 658,982 -0.05(-1.39%)
Jun 27, 2007 3.242 3.263 3.217 3.263 429,970 +0.01(+0.21%)
Jun 26, 2007 3.245 3.270 3.231 3.256 581,404 +0.01(+0.32%)
Jun 25, 2007 3.242 3.291 3.242 3.245 518,140 -0.01(-0.32%)
Jun 22, 2007 3.235 3.305 3.231 3.256 502,395 +0.02(+0.65%)
Jun 21, 2007 3.228 3.238 3.221 3.235 389,607 -0.00(-0.11%)
Jun 20, 2007 3.235 3.256 3.231 3.238 438,272 +0.00(+0.11%)
Jun 19, 2007 3.207 3.245 3.196 3.235 736,274 +0.02(+0.65%)
Jun 18, 2007 3.228 3.242 3.207 3.214 630,069 +0.00(+0.00%)
Jun 15, 2007 3.200 3.242 3.196 3.214 576,538 +0.03(+0.88%)
Jun 14, 2007 3.221 3.256 3.179 3.186 836,180 -0.04(-1.19%)
Jun 13, 2007 3.221 3.263 3.207 3.224 861,944 -0.04(-1.28%)
Jun 12, 2007 3.256 3.298 3.256 3.266 620,050 -0.01(-0.43%)
Jun 11, 2007 3.319 3.322 3.280 3.280 427,107 -0.04(-1.24%)
Jun 08, 2007 3.284 3.336 3.252 3.321 766,045 +0.02(+0.61%)
Jun 07, 2007 3.385 3.402 3.301 3.301 701,063 -0.09(-2.58%)
Jun 06, 2007 3.395 3.402 3.385 3.388 632,932 -0.01(-0.40%)
Jun 05, 2007 3.392 3.402 3.388 3.402 453,157 +0.00(+0.10%)
Jun 04, 2007 3.392 3.402 3.381 3.399 380,446 +0.00(+0.00%)
Jun 01, 2007 3.392 3.402 3.381 3.399 719,670 +0.01(+0.21%)
May 31, 2007 3.399 3.413 3.378 3.392 755,167 +0.01(+0.21%)
May 30, 2007 3.381 3.399 3.364 3.385 460,887 -0.01(-0.21%)
May 29, 2007 3.385 3.413 3.371 3.392 474,914 +0.01(+0.31%)
May 25, 2007 3.336 3.381 3.333 3.381 529,590 +0.05(+1.47%)
May 24, 2007 3.340 3.347 3.319 3.333 516,995 +0.00(+0.10%)
May 23, 2007 3.308 3.336 3.298 3.329 877,689 +0.02(+0.63%)
May 22, 2007 3.273 3.315 3.273 3.308 726,255 +0.01(+0.32%)
May 21, 2007 3.305 3.312 3.284 3.298 381,877 +0.00(+0.00%)
May 18, 2007 3.301 3.308 3.280 3.298 488,941 +0.01(+0.43%)
May 17, 2007 3.305 3.322 3.252 3.284 1,378,653 -0.05(-1.36%)
May 16, 2007 3.347 3.354 3.312 3.329 1,137,904 -0.05(-1.55%)
May 15, 2007 3.350 3.381 3.333 3.381 739,709 +0.03(+1.04%)
May 14, 2007 3.322 3.354 3.312 3.347 822,153 +0.01(+0.31%)
May 11, 2007 3.308 3.336 3.308 3.336 602,015 +0.02(+0.74%)
May 10, 2007 3.319 3.319 3.291 3.312 455,161 -0.01(-0.21%)
May 09, 2007 3.312 3.319 3.298 3.319 574,534 +0.01(+0.42%)
May 08, 2007 3.308 3.319 3.294 3.305 809,558 -0.01(-0.32%)
May 07, 2007 3.319 3.333 3.312 3.315 484,074 -0.01(-0.32%)
May 04, 2007 3.315 3.329 3.308 3.326 529,304 +0.01(+0.32%)
May 03, 2007 3.287 3.326 3.287 3.315 810,703 +0.01(+0.32%)
May 02, 2007 3.294 3.308 3.280 3.305 620,623 +0.01(+0.32%)
May 01, 2007 3.322 3.326 3.294 3.294 474,627 -0.01(-0.42%)
Apr 30, 2007 3.308 3.319 3.298 3.308 504,971 +0.01(+0.21%)
Apr 27, 2007 3.312 3.319 3.298 3.301 414,512 -0.00(-0.11%)
Apr 26, 2007 3.287 3.315 3.287 3.305 405,351 +0.01(+0.32%)
Apr 25, 2007 3.319 3.329 3.291 3.294 572,816 -0.02(-0.74%)
Apr 24, 2007 3.319 3.319 3.306 3.319 633,505 -0.01(-0.21%)
Apr 23, 2007 3.319 3.326 3.308 3.326 411,076 +0.01(+0.21%)
Apr 20, 2007 3.301 3.319 3.294 3.319 775,492 +0.01(+0.21%)
Apr 19, 2007 3.294 3.319 3.287 3.312 452,585 +0.00(+0.00%)
Apr 18, 2007 3.312 3.326 3.305 3.312 617,760 +0.00(+0.00%)
Apr 17, 2007 3.315 3.319 3.277 3.312 636,081 +0.01(+0.21%)
Apr 16, 2007 3.315 3.336 3.301 3.305 556,785 -0.02(-0.63%)
Apr 13, 2007 3.329 3.343 3.319 3.326 391,610 -0.01(-0.42%)
Apr 12, 2007 3.305 3.343 3.305 3.340 444,283 +0.01(+0.31%)
Apr 11, 2007 3.329 3.350 3.329 3.329 512,414 -0.00(-0.10%)
Apr 10, 2007 3.308 3.354 3.301 3.333 789,519 +0.03(+0.85%)
Apr 09, 2007 3.350 3.354 3.294 3.305 595,718 -0.02(-0.73%)
Apr 05, 2007 3.319 3.416 3.319 3.329 553,064 -0.01(-0.21%)
Apr 04, 2007 3.378 3.381 3.326 3.336 578,255 -0.05(-1.34%)
Apr 03, 2007 3.381 3.385 3.354 3.381 469,188 +0.01(+0.31%)
Apr 02, 2007 3.385 3.406 3.368 3.371 644,669 -0.01(-0.41%)
Mar 30, 2007 3.381 3.406 3.378 3.385 408,500 +0.01(+0.31%)
Mar 29, 2007 3.354 3.392 3.350 3.374 508,407 +0.01(+0.42%)
Mar 28, 2007 3.347 3.385 3.347 3.361 613,466 -0.02(-0.52%)
Mar 27, 2007 3.371 3.399 3.357 3.378 605,164 +0.03(+0.83%)
Mar 26, 2007 3.347 3.374 3.343 3.350 519,857 -0.01(-0.42%)
Mar 23, 2007 3.336 3.368 3.336 3.364 559,934 +0.01(+0.42%)
Mar 22, 2007 3.312 3.350 3.308 3.350 695,338 +0.03(+0.95%)
Mar 21, 2007 3.322 3.368 3.294 3.319 593,427 +0.01(+0.16%)
Mar 20, 2007 3.312 3.329 3.305 3.313 530,735 -0.01(-0.37%)
Mar 19, 2007 3.312 3.347 3.294 3.326 516,995 +0.01(+0.42%)
Mar 16, 2007 3.308 3.322 3.298 3.312 379,301 +0.01(+0.42%)
Mar 15, 2007 3.319 3.322 3.287 3.298 546,480 -0.03(-0.84%)
Mar 14, 2007 3.277 3.336 3.238 3.326 769,481 +0.05(+1.38%)
Mar 13, 2007 3.284 3.322 3.270 3.280 502,968 -0.00(-0.11%)
Mar 12, 2007 3.284 3.291 3.259 3.284 354,396 +0.01(+0.32%)
Mar 09, 2007 3.263 3.284 3.256 3.273 402,202 -0.00(-0.11%)
Mar 08, 2007 3.231 3.280 3.231 3.277 325,769 +0.03(+0.97%)
Mar 07, 2007 3.214 3.259 3.210 3.245 448,577 +0.01(+0.43%)
Mar 06, 2007 3.147 3.245 3.147 3.231 705,930 +0.07(+2.10%)
Mar 05, 2007 3.242 3.252 3.161 3.165 663,562 -0.09(-2.79%)
Mar 02, 2007 3.231 3.294 3.214 3.256 663,276 +0.05(+1.52%)
Mar 01, 2007 3.231 3.245 3.207 3.207 510,124 -0.02(-0.65%)
Feb 28, 2007 3.200 3.231 3.186 3.228 453,157 +0.01(+0.33%)
Feb 27, 2007 3.203 3.319 3.193 3.217 489,227 +0.00(+0.11%)
Feb 26, 2007 3.189 3.217 3.186 3.214 357,545 +0.02(+0.66%)
Feb 23, 2007 3.189 3.207 3.186 3.193 400,485 +0.01(+0.33%)
Feb 22, 2007 3.182 3.207 3.179 3.182 514,132 -0.01(-0.33%)
Feb 21, 2007 3.193 3.196 3.186 3.193 555,354 +0.00(+0.02%)
Feb 20, 2007 3.228 3.231 3.186 3.192 837,612 -0.03(-0.89%)
Feb 16, 2007 3.214 3.231 3.203 3.221 577,110 +0.01(+0.22%)
Feb 15, 2007 3.175 3.231 3.175 3.214 512,987 +0.02(+0.77%)
Feb 14, 2007 3.193 3.214 3.168 3.189 610,603 -0.00(-0.00%)
Feb 13, 2007 3.186 3.231 3.179 3.189 484,732 +0.01(+0.44%)
Feb 12, 2007 3.203 3.214 3.168 3.175 433,471 -0.02(-0.66%)
Feb 09, 2007 3.203 3.221 3.189 3.196 432,546 -0.02(-0.76%)
Feb 08, 2007 3.196 3.224 3.196 3.221 490,944 +0.01(+0.33%)
Feb 07, 2007 3.182 3.210 3.182 3.210 339,224 +0.01(+0.33%)
Feb 06, 2007 3.179 3.224 3.175 3.200 602,302 +0.01(+0.44%)
Feb 05, 2007 3.186 3.186 3.154 3.186 604,306 +0.01(+0.44%)
Feb 02, 2007 3.168 3.193 3.165 3.172 419,092 +0.00(+0.11%)
Feb 01, 2007 3.189 3.200 3.165 3.168 675,299 -0.01(-0.22%)
Jan 31, 2007 3.210 3.210 3.175 3.175 627,207 +0.00(+0.00%)
Jan 30, 2007 3.123 3.200 3.116 3.175 1,222,352 +0.04(+1.16%)
Jan 29, 2007 3.147 3.172 3.133 3.139 771,198 -0.02(-0.71%)
Jan 26, 2007 3.161 3.165 3.147 3.161 482,356 +0.01(+0.22%)
Jan 25, 2007 3.161 3.179 3.144 3.154 658,410 -0.02(-0.77%)
Jan 24, 2007 3.161 3.186 3.158 3.179 530,449 +0.01(+0.33%)
Jan 23, 2007 3.147 3.182 3.147 3.168 768,908 +0.02(+0.55%)
Jan 22, 2007 3.200 3.203 3.147 3.151 1,013,379 -0.05(-1.63%)
Jan 19, 2007 3.217 3.235 3.203 3.203 561,079 -0.02(-0.54%)
Jan 18, 2007 2.920 3.242 2.920 3.221 355,827 -0.01(-0.43%)
Jan 17, 2007 3.200 3.242 3.196 3.235 608,886 +0.03(+0.98%)
Jan 16, 2007 3.196 3.221 3.186 3.203 646,100 +0.01(+0.33%)
Jan 12, 2007 3.186 3.203 3.179 3.193 627,207 -0.01(-0.33%)
Jan 11, 2007 3.256 3.273 3.200 3.203 938,950 -0.07(-2.13%)
Jan 10, 2007 3.284 3.287 3.259 3.273 448,291 -0.01(-0.21%)
Jan 09, 2007 3.308 3.312 3.277 3.280 672,437 -0.02(-0.74%)
Jan 08, 2007 3.308 3.308 3.298 3.305 718,525 +0.00(+0.11%)
Jan 05, 2007 3.270 3.308 3.252 3.301 2,236,018 +0.03(+0.85%)
Jan 04, 2007 3.249 3.284 3.249 3.273 737,991 +0.02(+0.54%)
Jan 03, 2007 3.298 3.301 3.249 3.256 1,451,078 -0.06(-1.72%)
Dec 29, 2006 3.343 3.343 3.312 3.313 857,078 +0.00(+0.13%)
Dec 28, 2006 3.298 3.315 3.284 3.308 610,031 +0.03(+0.83%)
Dec 27, 2006 3.298 3.308 3.266 3.281 667,570 -0.03(-0.93%)
Dec 26, 2006 3.329 3.350 3.305 3.312 1,297,068 -0.02(-0.63%)
Dec 22, 2006 3.322 3.336 3.315 3.333 464,036 +0.00(+0.10%)
Dec 21, 2006 3.326 3.336 3.308 3.329 646,673 +0.01(+0.21%)
Dec 20, 2006 3.319 3.333 3.301 3.322 605,451 +0.02(+0.74%)
Dec 19, 2006 3.294 3.308 3.291 3.298 481,784 +0.01(+0.21%)
Dec 18, 2006 3.322 3.333 3.291 3.291 686,750 -0.03(-0.95%)
Dec 15, 2006 3.322 3.336 3.312 3.322 596,576 +0.00(+0.00%)
Dec 14, 2006 3.301 3.333 3.294 3.322 702,495 +0.01(+0.32%)
Dec 13, 2006 3.298 3.315 3.284 3.312 531,022 +0.01(+0.32%)
Dec 12, 2006 3.319 3.319 3.284 3.301 724,823 -0.12(-3.47%)
Dec 11, 2006 3.395 3.437 3.388 3.420 779,786 +0.01(+0.41%)
Dec 08, 2006 3.399 3.416 3.395 3.406 680,738 +0.01(+0.21%)
Dec 07, 2006 3.402 3.416 3.388 3.399 626,920 -0.02(-0.66%)
Dec 06, 2006 3.406 3.423 3.392 3.422 618,333 +0.02(+0.56%)
Dec 05, 2006 3.420 3.423 3.388 3.402 823,012 -0.02(-0.61%)
Dec 04, 2006 3.354 3.427 3.350 3.423 851,639 +0.07(+2.19%)
Dec 01, 2006 3.374 3.378 3.347 3.350 838,184 +0.00(+0.10%)
Nov 30, 2006 3.329 3.361 3.326 3.347 822,726 +0.02(+0.63%)
Nov 29, 2006 3.315 3.336 3.305 3.326 714,231 +0.01(+0.32%)
Nov 28, 2006 3.347 3.350 3.308 3.315 543,045 -0.01(-0.42%)
Nov 27, 2006 3.343 3.381 3.312 3.329 847,631 +0.02(+0.53%)
Nov 24, 2006 3.266 3.333 3.266 3.312 532,167 +0.06(+1.83%)
Nov 22, 2006 3.203 3.252 3.203 3.252 470,906 +0.04(+1.20%)
Nov 21, 2006 3.228 3.238 3.210 3.214 577,397 -0.02(-0.54%)
Nov 20, 2006 3.231 3.236 3.217 3.231 464,322 +0.00(+0.00%)
Nov 17, 2006 3.217 3.242 3.217 3.231 354,396 +0.01(+0.22%)
Nov 16, 2006 3.228 3.238 3.224 3.224 331,208 -0.01(-0.32%)
Nov 15, 2006 3.228 3.245 3.216 3.235 650,967 +0.01(+0.24%)
Nov 14, 2006 3.214 3.228 3.186 3.227 559,648 +0.01(+0.41%)
Nov 13, 2006 3.221 3.224 3.207 3.214 348,384 -0.02(-0.54%)
Nov 10, 2006 3.217 3.231 3.210 3.231 437,127 +0.01(+0.22%)
Nov 09, 2006 3.210 3.224 3.203 3.224 482,643 +0.01(+0.44%)
Nov 08, 2006 3.189 3.210 3.186 3.210 389,893 +0.01(+0.44%)
Nov 07, 2006 3.193 3.203 3.175 3.196 485,219 +0.01(+0.44%)
Nov 06, 2006 3.207 3.224 3.140 3.182 1,639,727 -0.02(-0.55%)
Nov 03, 2006 3.203 3.217 3.189 3.200 553,064 -0.01(-0.46%)
Nov 02, 2006 3.228 3.231 3.214 3.215 343,232 -0.02(-0.51%)
Nov 01, 2006 3.210 3.238 3.210 3.231 821,581 +0.01(+0.33%)
Oct 31, 2006 3.203 3.224 3.193 3.221 546,480 +0.02(+0.55%)
Oct 30, 2006 3.179 3.203 3.179 3.203 470,620 +0.02(+0.55%)
Oct 27, 2006 3.189 3.200 3.182 3.186 457,165 -0.02(-0.55%)
Oct 26, 2006 3.154 3.203 3.137 3.203 1,364,912 +0.05(+1.66%)
Oct 25, 2006 3.147 3.158 3.133 3.151 551,346 -0.00(-0.11%)
Oct 24, 2006 3.130 3.158 3.126 3.154 512,128 +0.02(+0.59%)
Oct 23, 2006 3.126 3.140 3.123 3.136 433,691 -0.00(-0.03%)
Oct 20, 2006 3.126 3.137 3.123 3.137 408,214 +0.02(+0.56%)
Oct 19, 2006 3.116 3.133 3.106 3.119 504,685 +0.00(+0.00%)
Oct 18, 2006 3.147 3.151 3.112 3.119 411,649 -0.02(-0.55%)
Oct 17, 2006 3.151 3.161 3.123 3.137 528,731 -0.01(-0.45%)
Oct 16, 2006 3.144 3.161 3.140 3.151 291,704 +0.00(+0.11%)
Oct 13, 2006 3.133 3.154 3.133 3.147 214,985 -0.01(-0.44%)
Oct 12, 2006 3.130 3.161 3.130 3.161 394,187 +0.03(+0.89%)
Oct 11, 2006 3.126 3.147 3.125 3.133 546,194 +0.01(+0.22%)
Oct 10, 2006 3.147 3.154 3.126 3.126 565,946 -0.02(-0.78%)
Oct 09, 2006 3.147 3.158 3.126 3.151 411,935 +0.01(+0.33%)
Oct 06, 2006 3.221 3.224 3.106 3.140 1,367,775 -0.07(-2.28%)
Oct 05, 2006 3.200 3.228 3.200 3.214 490,658 +0.01(+0.22%)
Oct 04, 2006 3.217 3.228 3.207 3.207 448,291 +0.00(+0.11%)
Oct 03, 2006 3.207 3.217 3.194 3.203 379,587 +0.00(+0.11%)
Oct 02, 2006 3.203 3.214 3.193 3.200 508,407 +0.00(+0.11%)
Sep 29, 2006 3.207 3.210 3.189 3.196 458,024 -0.00(-0.11%)
Sep 28, 2006 3.193 3.214 3.189 3.200 340,655 +0.00(+0.11%)
Sep 27, 2006 3.189 3.207 3.189 3.196 480,925 +0.00(+0.02%)
Sep 26, 2006 3.186 3.210 3.182 3.196 717,380 +0.01(+0.31%)
Sep 25, 2006 3.168 3.189 3.168 3.186 572,816 +0.02(+0.66%)
Sep 22, 2006 3.147 3.175 3.147 3.165 422,813 +0.01(+0.44%)
Sep 21, 2006 3.119 3.151 3.119 3.151 525,010 +0.03(+0.89%)
Sep 20, 2006 3.123 3.144 3.119 3.123 340,369 -0.01(-0.23%)
Sep 19, 2006 3.126 3.140 3.119 3.130 517,567 +0.01(+0.34%)
Sep 18, 2006 3.130 3.133 3.109 3.119 393,901 +0.01(+0.45%)
Sep 15, 2006 3.119 3.123 3.106 3.106 380,446 -0.00(-0.11%)
Sep 14, 2006 3.130 3.147 3.109 3.109 769,767 -0.02(-0.67%)
Sep 13, 2006 3.158 3.182 3.130 3.130 527,586 -0.05(-1.65%)
Sep 12, 2006 3.186 3.193 3.172 3.182 577,683 +0.00(+0.11%)
Sep 11, 2006 3.175 3.189 3.165 3.179 420,523 +0.01(+0.22%)
Sep 08, 2006 3.161 3.186 3.147 3.172 551,346 +0.01(+0.22%)
Sep 07, 2006 3.175 3.193 3.161 3.165 547,052 -0.03(-0.98%)
Sep 06, 2006 3.186 3.210 3.186 3.196 695,052 +0.00(+0.00%)
Sep 05, 2006 3.200 3.210 3.189 3.196 583,694 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.