Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.3977 -0.0252 (-5.96%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2726 0.3100 0.2726 0.3100 13,125 +0.04(+13.06%)
Aug 30, 2017 0.3000 0.3000 0.2742 0.2742 19,742 -0.03(-10.19%)
Aug 29, 2017 0.2759 0.3053 0.2759 0.3053 7,690 +0.03(+10.66%)
Aug 28, 2017 0.2919 0.2919 0.2759 0.2759 3,500 -0.02(-7.57%)
Aug 25, 2017 0.2766 0.3062 0.2741 0.2985 11,333 +0.01(+4.85%)
Aug 23, 2017 0.2847 0.2847 0.2847 0 +0.00(+0.46%)
Aug 22, 2017 0.2894 0.2950 0.2701 0.2834 5,833 -0.02(-5.56%)
Aug 21, 2017 0.2722 0.3001 0.2722 0.3001 3,400 +0.02(+5.48%)
Aug 18, 2017 0.2738 0.2845 0.2715 0.2845 4,500 -0.02(-5.89%)
Aug 17, 2017 0.3000 0.3023 0.2766 0.3023 4,400 +0.00(+1.44%)
Aug 15, 2017 0.2980 0.2980 0.2980 0 +0.02(+7.19%)
Aug 14, 2017 0.2950 0.3000 0.2730 0.2780 10,333 -0.01(-4.14%)
Aug 11, 2017 0.2725 0.2944 0.2714 0.2900 23,337 -0.00(-0.68%)
Aug 10, 2017 0.2900 0.2920 0.2728 0.2920 17,699 +0.02(+7.63%)
Aug 09, 2017 0.3051 0.3051 0.2713 0.2713 43,810 -0.05(-14.39%)
Aug 08, 2017 0.2881 0.3169 0.2881 0.3169 3,100 +0.03(+11.19%)
Aug 07, 2017 0.2770 0.2850 0.2770 0.2850 16,235 -0.01(-4.24%)
Aug 04, 2017 0.2961 0.3000 0.2818 0.2976 14,050 -0.01(-2.80%)
Aug 03, 2017 0.3056 0.3062 0.3056 0.3062 698 -0.04(-10.44%)
Aug 02, 2017 0.3315 0.3419 0.3088 0.3419 9,165 +0.02(+5.82%)
Aug 01, 2017 0.3470 0.3470 0.3190 0.3231 18,660 -0.01(-2.09%)
Jul 31, 2017 0.3298 0.3450 0.3276 0.3300 14,000 +0.01(+3.13%)
Jul 28, 2017 0.3245 0.3245 0.3200 0.3200 20,825 +0.01(+3.69%)
Jul 27, 2017 0.3259 0.3259 0.3086 0.3086 8,650 -0.01(-4.37%)
Jul 25, 2017 0.3227 0.3227 0.3227 0 -0.02(-4.53%)
Jul 24, 2017 0.3380 0.3380 0.3380 0.3380 1,500 +0.02(+7.27%)
Jul 21, 2017 0.3216 0.3448 0.3151 0.3151 35,720 +0.01(+1.65%)
Jul 20, 2017 0.3000 0.3100 0.3000 0.3100 11,400 +0.01(+1.64%)
Jul 19, 2017 0.3050 0.3050 0.3050 0.3050 10,040 +0.00(+0.03%)
Jul 17, 2017 0.3049 0.3049 0.3049 50 -0.01(-4.51%)
Jul 14, 2017 0.3000 0.3193 0.2724 0.3193 32,250 +0.03(+12.15%)
Jul 13, 2017 0.2847 0.2847 0.2847 0.2847 1,050 +0.02(+6.99%)
Jul 10, 2017 0.2661 0.2661 0.2661 0 +0.01(+2.35%)
Jul 07, 2017 0.2675 0.2675 0.2600 0.2600 21,138 -0.01(-1.89%)
Jul 06, 2017 0.2700 0.2700 0.2650 0.2650 4,818 -0.00(-1.30%)
Jul 05, 2017 0.2650 0.2812 0.2650 0.2685 24,593 +0.00(+1.32%)
Jul 03, 2017 0.2650 0.2650 0.2650 0.2650 225 +0.00(+0.34%)
Jun 30, 2017 0.2650 0.2650 0.2641 0.2641 3,750 -0.00(-0.15%)
Jun 29, 2017 0.2891 0.2964 0.2630 0.2645 16,428 -0.03(-8.79%)
Jun 28, 2017 0.2696 0.2900 0.2696 0.2900 16,350 +0.02(+9.43%)
Jun 27, 2017 0.2650 0.2650 0.2650 0.2650 300 +0.02(+6.26%)
Jun 26, 2017 0.2690 0.2690 0.2494 0.2494 29,237 -0.01(-4.48%)
Jun 23, 2017 0.2611 0.2611 0.2611 0.2611 1,000 -0.01(-4.71%)
Jun 22, 2017 0.2740 0.2740 0.2740 0.2740 1,000 -0.00(-0.33%)
Jun 21, 2017 0.2600 0.2757 0.2600 0.2749 3,650 +0.02(+9.96%)
Jun 19, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 16, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jun 15, 2017 0.2500 0.2500 0.2500 0.2500 150 -0.02(-7.41%)
Jun 14, 2017 0.2700 0.2700 0.2700 0.2700 3,000 +0.02(+6.09%)
Jun 13, 2017 0.2690 0.2720 0.2545 0.2545 1,800 -0.01(-3.96%)
Jun 12, 2017 0.2650 0.2668 0.2400 0.2650 34,008 +0.00(+0.00%)
Jun 09, 2017 0.2582 0.2718 0.2582 0.2650 15,090 -0.03(-9.22%)
Jun 08, 2017 0.2610 0.2919 0.2600 0.2919 10,635 +0.03(+10.90%)
Jun 07, 2017 0.2638 0.2638 0.2632 0.2632 2,100 -0.01(-3.24%)
Jun 06, 2017 0.2646 0.2720 0.2634 0.2720 4,650 +0.00(+0.37%)
Jun 05, 2017 0.2723 0.2723 0.2660 0.2710 22,987 -0.00(-1.02%)
Jun 02, 2017 0.2869 0.2869 0.2738 0.2738 6,700 -0.00(-0.22%)
Jun 01, 2017 0.3013 0.3013 0.2744 0.2744 599 -0.00(-0.94%)
May 30, 2017 0.2770 0.2770 0.2770 0 -0.01(-3.69%)
May 26, 2017 0.2919 0.2919 0.2800 0.2876 7,500 +0.00(+0.17%)
May 25, 2017 0.3077 0.3077 0.2831 0.2871 27,499 -0.02(-6.73%)
May 24, 2017 0.2929 0.3078 0.2800 0.3078 10,000 +0.02(+5.19%)
May 23, 2017 0.2890 0.2950 0.2890 0.2926 15,500 +0.01(+5.25%)
May 22, 2017 0.2780 0.2780 0.2780 0.2780 1,210 -0.04(-11.44%)
May 19, 2017 0.2900 0.3219 0.2710 0.3139 27,411 +0.03(+9.72%)
May 18, 2017 0.2989 0.2989 0.2856 0.2861 4,783 -0.01(-4.44%)
May 17, 2017 0.2905 0.3016 0.2905 0.2994 13,387 -0.00(-0.20%)
May 16, 2017 0.3050 0.3195 0.2800 0.3000 38,201 -0.01(-3.51%)
May 15, 2017 0.3085 0.3190 0.2984 0.3109 32,210 +0.00(+0.29%)
May 12, 2017 0.3100 0.3100 0.3100 0.3100 7,500 -0.01(-3.13%)
May 11, 2017 0.3200 0.3200 0.3200 0.3200 600 +0.00(+0.00%)
May 10, 2017 0.2837 0.3200 0.2837 0.3200 8,600 +0.04(+15.48%)
May 08, 2017 0.2771 0.2771 0.2771 0 -0.02(-5.84%)
May 05, 2017 0.2760 0.2999 0.2721 0.2943 26,455 -0.00(-0.51%)
May 04, 2017 0.3300 0.3300 0.2958 0.2958 3,018 -0.01(-2.73%)
May 03, 2017 0.3297 0.3299 0.3018 0.3041 23,810 -0.01(-2.84%)
May 02, 2017 0.3200 0.3200 0.3108 0.3130 39,297 -0.01(-2.50%)
May 01, 2017 0.3380 0.3380 0.3210 0.3210 30,650 -0.02(-5.84%)
Apr 28, 2017 0.3300 0.3409 0.3300 0.3409 1,200 +0.01(+2.77%)
Apr 27, 2017 0.3324 0.3324 0.3300 0.3317 20,200 +0.00(+0.42%)
Apr 26, 2017 0.3343 0.3419 0.3301 0.3303 110,810 -0.02(-5.95%)
Apr 25, 2017 0.3487 0.3512 0.3212 0.3512 24,261 +0.01(+3.75%)
Apr 24, 2017 0.3367 0.3456 0.3366 0.3385 16,150 +0.00(+0.24%)
Apr 19, 2017 0.3377 0.3377 0.3377 0 -0.01(-2.40%)
Apr 18, 2017 0.3498 0.3523 0.3255 0.3460 7,900 -0.01(-1.51%)
Apr 17, 2017 0.3211 0.3515 0.3211 0.3513 35,488 +0.02(+7.14%)
Apr 13, 2017 0.3400 0.3400 0.3212 0.3279 7,279 -0.02(-5.75%)
Apr 12, 2017 0.3425 0.3527 0.3370 0.3479 41,642 -0.01(-1.86%)
Apr 11, 2017 0.3424 0.3545 0.3424 0.3545 13,526 +0.01(+3.35%)
Apr 10, 2017 0.3423 0.3500 0.3423 0.3430 13,000 +0.01(+2.79%)
Apr 07, 2017 0.3341 0.3341 0.3337 0.3337 2,100 -0.00(-0.12%)
Apr 06, 2017 0.3361 0.3361 0.3341 0.3341 8,664 -0.00(-0.60%)
Apr 05, 2017 0.3473 0.3473 0.3361 0.3361 14,300 -0.01(-2.18%)
Apr 04, 2017 0.3436 0.3436 0.3436 0.3436 5,000 +0.00(+0.73%)
Apr 03, 2017 0.3541 0.3600 0.3411 0.3411 7,500 -0.02(-4.53%)
Mar 31, 2017 0.3554 0.3585 0.3554 0.3573 10,895 +0.01(+2.08%)
Mar 30, 2017 0.3350 0.3500 0.3350 0.3500 11,905 +0.02(+5.36%)
Mar 29, 2017 0.3263 0.3339 0.3166 0.3322 34,596 +0.01(+3.97%)
Mar 28, 2017 0.3320 0.3320 0.3195 0.3195 6,400 -0.02(-4.54%)
Mar 24, 2017 0.3347 0.3347 0.3347 0 -0.00(-1.24%)
Mar 23, 2017 0.3283 0.3389 0.3283 0.3389 8,000 +0.02(+5.91%)
Mar 22, 2017 0.3100 0.3200 0.3100 0.3200 19,258 -0.00(-0.16%)
Mar 21, 2017 0.3299 0.3479 0.3128 0.3205 81,942 -0.01(-3.75%)
Mar 20, 2017 0.3440 0.3440 0.3330 0.3330 71,567 -0.01(-1.94%)
Mar 17, 2017 0.3477 0.3477 0.3334 0.3396 2,200 +0.01(+1.49%)
Mar 16, 2017 0.3435 0.3435 0.3346 0.3346 800 +0.00(+0.78%)
Mar 15, 2017 0.3362 0.3478 0.3320 0.3320 13,889 -0.02(-5.22%)
Mar 14, 2017 0.3500 0.3503 0.3305 0.3503 13,051 +0.00(+0.09%)
Mar 13, 2017 0.3640 0.3742 0.3471 0.3500 77,137 +0.01(+2.46%)
Mar 10, 2017 0.3550 0.3550 0.3416 0.3416 5,766 -0.01(-2.84%)
Mar 09, 2017 0.3516 0.3516 0.3516 0.3516 5,004 +0.02(+4.61%)
Mar 08, 2017 0.3421 0.3469 0.3292 0.3361 11,758 -0.02(-4.79%)
Mar 07, 2017 0.3489 0.3598 0.3310 0.3530 40,706 +0.01(+3.31%)
Mar 06, 2017 0.3400 0.3521 0.3250 0.3417 22,136 +0.01(+3.55%)
Mar 03, 2017 0.3315 0.3400 0.3300 0.3300 9,058 -0.01(-3.98%)
Mar 02, 2017 0.3380 0.3609 0.3380 0.3437 21,777 +0.00(+1.23%)
Mar 01, 2017 0.3600 0.3600 0.3395 0.3395 22,796 -0.02(-5.59%)
Feb 28, 2017 0.3541 0.3768 0.3500 0.3596 29,090 +0.01(+2.74%)
Feb 27, 2017 0.3879 0.3879 0.3400 0.3500 52,150 -0.03(-7.87%)
Feb 24, 2017 0.3892 0.4004 0.3787 0.3799 96,546 -0.01(-1.43%)
Feb 23, 2017 0.3911 0.4141 0.3800 0.3854 22,180 -0.01(-3.07%)
Feb 22, 2017 0.3900 0.3976 0.3774 0.3976 73,877 -0.00(-0.18%)
Feb 21, 2017 0.4400 0.4432 0.3983 0.3983 65,454 -0.03(-7.37%)
Feb 17, 2017 0.4300 0.4300 0.4300 0 -0.01(-1.89%)
Feb 16, 2017 0.4383 0.4383 0.4383 0.4383 3,639 +0.01(+1.93%)
Feb 15, 2017 0.4548 0.4610 0.4300 0.4300 17,456 -0.02(-5.31%)
Feb 14, 2017 0.4477 0.4541 0.4477 0.4541 36,339 +0.01(+3.39%)
Feb 13, 2017 0.4462 0.4480 0.4300 0.4392 60,895 -0.01(-1.44%)
Feb 10, 2017 0.4305 0.4476 0.4305 0.4456 19,638 +0.01(+1.74%)
Feb 09, 2017 0.4526 0.4592 0.4308 0.4380 21,560 +0.00(+0.07%)
Feb 08, 2017 0.4420 0.4528 0.4377 0.4377 47,907 -0.03(-5.93%)
Feb 07, 2017 0.4517 0.4688 0.4517 0.4653 9,313 +0.02(+5.27%)
Feb 06, 2017 0.4454 0.4837 0.4381 0.4420 136,686 -0.01(-2.86%)
Feb 03, 2017 0.4500 0.4588 0.4500 0.4550 17,750 +0.00(+0.04%)
Feb 02, 2017 0.4594 0.4882 0.4434 0.4548 31,200 -0.01(-1.24%)
Feb 01, 2017 0.4800 0.4800 0.4562 0.4605 27,598 -0.01(-2.81%)
Jan 31, 2017 0.4794 0.4794 0.4737 0.4738 5,036 -0.01(-1.29%)
Jan 30, 2017 0.4625 0.4921 0.4500 0.4800 32,491 +0.02(+4.64%)
Jan 27, 2017 0.4421 0.4837 0.4380 0.4587 12,837 +0.01(+2.76%)
Jan 26, 2017 0.4580 0.4580 0.4464 0.4464 7,037 -0.03(-6.63%)
Jan 25, 2017 0.4720 0.4720 0.4464 0.4781 26,194 -0.00(-0.71%)
Jan 24, 2017 0.4783 0.5100 0.4783 0.4815 100,821 +0.02(+3.75%)
Jan 23, 2017 0.4300 0.4642 0.4262 0.4641 56,310 +0.03(+7.93%)
Jan 20, 2017 0.4300 0.4300 0.4200 0.4300 14,027 +0.00(+0.00%)
Jan 19, 2017 0.3961 0.4300 0.3961 0.4300 7,400 +0.01(+3.17%)
Jan 18, 2017 0.4280 0.4300 0.3881 0.4168 58,453 -0.02(-3.92%)
Jan 17, 2017 0.4632 0.4700 0.4280 0.4338 132,792 -0.04(-8.77%)
Jan 13, 2017 0.4755 0.4755 0.4755 0 +0.00(+0.55%)
Jan 12, 2017 0.5226 0.5226 0.4606 0.4729 45,192 -0.03(-6.52%)
Jan 11, 2017 0.4925 0.5245 0.4541 0.5059 162,654 -0.00(-0.51%)
Jan 10, 2017 0.4870 0.5113 0.4812 0.5085 85,678 +0.06(+14.66%)
Jan 09, 2017 0.4350 0.4435 0.4300 0.4435 6,249 +0.00(+0.82%)
Jan 06, 2017 0.4600 0.4600 0.4191 0.4399 28,828 -0.01(-1.28%)
Jan 05, 2017 0.3790 0.4555 0.3790 0.4456 132,985 +0.09(+24.47%)
Jan 04, 2017 0.3502 0.3922 0.3502 0.3580 33,485 -0.00(-0.56%)
Jan 03, 2017 0.3587 0.3870 0.3587 0.3600 21,292 +0.01(+2.24%)
Dec 30, 2016 0.3521 0.3521 0.3521 0 +0.01(+4.17%)
Dec 29, 2016 0.3360 0.3560 0.3299 0.3380 27,690 +0.01(+1.56%)
Dec 28, 2016 0.3334 0.4100 0.3077 0.3328 344,102 -0.10(-22.53%)
Dec 27, 2016 0.4220 0.4782 0.4220 0.4296 120,986 -0.04(-8.67%)
Dec 23, 2016 0.4704 0.4704 0.4704 0 +0.03(+6.43%)
Dec 22, 2016 0.4279 0.4420 0.4205 0.4420 8,947 +0.01(+2.91%)
Dec 21, 2016 0.4304 0.4304 0.4295 0.4295 1,400 -0.00(-0.09%)
Dec 20, 2016 0.4236 0.4309 0.4236 0.4299 5,962 -0.04(-7.92%)
Dec 19, 2016 0.4660 0.4669 0.4573 0.4669 20,194 +0.01(+1.72%)
Dec 16, 2016 0.4600 0.4606 0.4213 0.4590 65,500 -0.01(-1.82%)
Dec 15, 2016 0.4850 0.4850 0.4212 0.4675 17,516 +0.02(+4.05%)
Dec 14, 2016 0.5060 0.5300 0.4493 0.4493 28,974 -0.05(-10.30%)
Dec 13, 2016 0.5000 0.5009 0.4701 0.5009 36,216 -0.02(-3.80%)
Dec 12, 2016 0.4932 0.5759 0.4850 0.5207 43,774 +0.04(+8.48%)
Dec 09, 2016 0.4710 0.4960 0.4480 0.4800 76,246 +0.01(+2.98%)
Dec 08, 2016 0.5325 0.5325 0.4661 0.4661 43,840 -0.05(-10.37%)
Dec 07, 2016 0.5249 0.5930 0.5081 0.5200 120,030 +0.03(+6.80%)
Dec 06, 2016 0.3700 0.5100 0.3700 0.4869 97,716 +0.12(+33.40%)
Dec 05, 2016 0.3283 0.3700 0.3283 0.3650 33,800 +0.04(+13.88%)
Dec 02, 2016 0.3480 0.3480 0.3205 0.3205 5,224 -0.03(-8.25%)
Dec 01, 2016 0.3148 0.3503 0.3051 0.3493 15,600 +0.04(+14.15%)
Nov 30, 2016 0.3200 0.3200 0.2989 0.3060 130,480 -0.02(-6.99%)
Nov 29, 2016 0.3344 0.3345 0.3288 0.3290 91,918 -0.00(-0.24%)
Nov 28, 2016 0.3370 0.3540 0.3298 0.3298 57,345 -0.01(-3.43%)
Nov 25, 2016 0.3430 0.3582 0.3415 0.3415 10,700 +0.00(+1.34%)
Nov 22, 2016 0.3370 0.3370 0.3370 0 -0.02(-6.26%)
Nov 21, 2016 0.3519 0.3595 0.3493 0.3595 62,299 +0.04(+10.99%)
Nov 18, 2016 0.3170 0.3239 0.3170 0.3239 2,000 +0.02(+6.20%)
Nov 17, 2016 0.3038 0.3050 0.3050 0.3050 1,300 -0.01(-1.77%)
Nov 16, 2016 0.3190 0.3190 0.3005 0.3105 8,000 -0.02(-5.82%)
Nov 15, 2016 0.3057 0.3297 0.2988 0.3297 12,445 -0.00(-0.45%)
Nov 14, 2016 0.3260 0.3314 0.2966 0.3312 30,241 +0.01(+2.13%)
Nov 11, 2016 0.3347 0.3354 0.3119 0.3243 19,095 -0.01(-3.19%)
Nov 10, 2016 0.3271 0.3350 0.3230 0.3350 8,100 +0.01(+1.52%)
Nov 09, 2016 0.3500 0.3529 0.3190 0.3300 109,387 -0.02(-5.20%)
Nov 08, 2016 0.3616 0.3640 0.3481 0.3481 9,200 -0.01(-3.25%)
Nov 07, 2016 0.3450 0.3624 0.3420 0.3598 52,530 +0.03(+9.03%)
Nov 04, 2016 0.3381 0.3381 0.3300 0.3300 17,650 -0.00(-0.99%)
Nov 03, 2016 0.3339 0.3343 0.3333 0.3333 14,900 -0.02(-4.55%)
Nov 02, 2016 0.3607 0.3607 0.3379 0.3492 19,985 -0.02(-4.35%)
Nov 01, 2016 0.3716 0.3716 0.3651 0.3651 5,800 -0.01(-1.51%)
Oct 31, 2016 0.3700 0.3752 0.3700 0.3707 7,000 +0.00(+0.19%)
Oct 28, 2016 0.3748 0.3749 0.3509 0.3700 13,600 +0.01(+3.93%)
Oct 27, 2016 0.3600 0.3629 0.3560 0.3560 20,520 -0.03(-6.81%)
Oct 26, 2016 0.3608 0.3820 0.3608 0.3820 14,300 +0.02(+4.66%)
Oct 25, 2016 0.3798 0.3798 0.3650 0.3650 1,725 +0.00(+0.14%)
Oct 24, 2016 0.3770 0.3840 0.3580 0.3645 17,744 -0.01(-1.49%)
Oct 21, 2016 0.3600 0.3700 0.3565 0.3700 23,500 -0.00(-1.02%)
Oct 20, 2016 0.3783 0.3783 0.3700 0.3738 9,250 +0.01(+1.83%)
Oct 19, 2016 0.3704 0.3812 0.3589 0.3671 31,450 +0.01(+3.09%)
Oct 18, 2016 0.3496 0.3597 0.3496 0.3561 1,800 +0.01(+1.45%)
Oct 17, 2016 0.3830 0.3830 0.3510 0.3510 8,800 -0.01(-3.17%)
Oct 14, 2016 0.3620 0.3900 0.3549 0.3625 300,907 +0.01(+2.69%)
Oct 13, 2016 0.3330 0.3577 0.3330 0.3530 6,024 +0.01(+3.82%)
Oct 12, 2016 0.3407 0.3450 0.3360 0.3400 24,099 -0.00(-0.50%)
Oct 11, 2016 0.3089 0.3417 0.3089 0.3417 4,907 +0.04(+11.67%)
Oct 10, 2016 0.3114 0.3220 0.3060 0.3060 78,455 +0.02(+7.37%)
Oct 07, 2016 0.2900 0.2999 0.2800 0.2850 194,521 -0.01(-3.88%)
Oct 06, 2016 0.3160 0.3160 0.2857 0.2965 56,544 -0.02(-7.31%)
Oct 05, 2016 0.3240 0.3240 0.3006 0.3199 54,206 +0.02(+6.00%)
Oct 04, 2016 0.3401 0.3449 0.3018 0.3018 115,770 -0.05(-14.75%)
Oct 03, 2016 0.3870 0.4062 0.3526 0.3540 69,695 -0.05(-11.30%)
Sep 30, 2016 0.3684 0.4136 0.3412 0.3991 150,487 +0.02(+5.47%)
Sep 29, 2016 0.5530 0.5779 0.3691 0.3784 228,274 -0.23(-37.71%)
Sep 28, 2016 0.6020 0.6389 0.6000 0.6075 23,558 +0.01(+1.25%)
Sep 27, 2016 0.6490 0.6490 0.5912 0.6000 12,850 -0.07(-10.45%)
Sep 26, 2016 0.6670 0.6850 0.6637 0.6700 16,913 -0.00(-0.03%)
Sep 23, 2016 0.6447 0.6702 0.6447 0.6702 13,093 +0.03(+3.91%)
Sep 22, 2016 0.6016 0.6472 0.6016 0.6450 52,672 +0.04(+5.74%)
Sep 21, 2016 0.5800 0.6257 0.5705 0.6100 40,090 +0.04(+6.42%)
Sep 20, 2016 0.6295 0.6295 0.5500 0.5732 120,650 -0.07(-10.31%)
Sep 19, 2016 0.6436 0.6436 0.6096 0.6391 42,211 -0.01(-1.36%)
Sep 16, 2016 0.6620 0.6682 0.6364 0.6479 78,870 -0.02(-3.70%)
Sep 15, 2016 0.7218 0.7248 0.6700 0.6728 55,640 -0.08(-10.05%)
Sep 14, 2016 0.7147 0.7480 0.6912 0.7480 28,850 -0.00(-0.27%)
Sep 13, 2016 0.8000 0.8000 0.7270 0.7500 66,273 -0.07(-8.77%)
Sep 12, 2016 0.8325 0.8400 0.7524 0.8221 146,089 -0.06(-7.11%)
Sep 09, 2016 1.000 1.001 0.8780 0.8850 22,025 -0.15(-14.08%)
Sep 08, 2016 1.065 1.066 0.9750 1.030 130,553 -0.01(-1.44%)
Sep 07, 2016 1.080 1.082 1.045 1.045 11,920 -0.05(-4.24%)
Sep 06, 2016 1.010 1.100 1.004 1.091 11,023 +0.10(+10.01%)
Sep 02, 2016 0.9920 0.9920 0.9920 0 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.