Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.3959 -0.0270 (-6.38%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4367 0.4367 0.3975 0.4200 72,471 +0.02(+5.53%)
Aug 30, 2021 0.3975 0.4184 0.3882 0.3980 183,981 +0.02(+3.92%)
Aug 27, 2021 0.3874 0.3916 0.3690 0.3830 183,246 +0.01(+1.73%)
Aug 26, 2021 0.3770 0.3850 0.3742 0.3765 39,614 +0.01(+4.12%)
Aug 25, 2021 0.3426 0.3616 0.3324 0.3616 109,948 +0.02(+4.81%)
Aug 24, 2021 0.3520 0.3520 0.3325 0.3450 136,558 -0.00(-1.00%)
Aug 23, 2021 0.3447 0.3640 0.3297 0.3485 25,908 +0.02(+5.00%)
Aug 20, 2021 0.3300 0.3319 0.3187 0.3319 118,080 +0.00(+0.58%)
Aug 19, 2021 0.3401 0.3442 0.3300 0.3300 125,948 -0.01(-3.73%)
Aug 18, 2021 0.3428 0.3448 0.3395 0.3428 33,365 -0.00(-0.72%)
Aug 17, 2021 0.3446 0.3525 0.3396 0.3453 50,445 -0.01(-1.74%)
Aug 16, 2021 0.3604 0.3604 0.3431 0.3514 28,711 +0.01(+2.45%)
Aug 13, 2021 0.3481 0.3634 0.3430 0.3430 20,424 +0.00(+0.12%)
Aug 12, 2021 0.3500 0.3500 0.3426 0.3426 55,025 -0.00(-0.55%)
Aug 11, 2021 0.3292 0.3561 0.3292 0.3445 38,926 +0.01(+1.53%)
Aug 10, 2021 0.3255 0.3435 0.3223 0.3393 184,927 +0.00(+1.28%)
Aug 09, 2021 0.3315 0.3426 0.3300 0.3350 34,422 -0.01(-1.47%)
Aug 06, 2021 0.3333 0.3500 0.3333 0.3400 35,668 -0.00(-0.15%)
Aug 05, 2021 0.3498 0.3500 0.3354 0.3405 114,856 -0.01(-1.50%)
Aug 04, 2021 0.3650 0.3716 0.3416 0.3457 130,441 -0.02(-4.63%)
Aug 03, 2021 0.3610 0.3713 0.3600 0.3625 101,542 -0.02(-4.91%)
Aug 02, 2021 0.4140 0.4140 0.3550 0.3812 63,007 -0.02(-5.08%)
Jul 30, 2021 0.3945 0.4016 0.3945 0.4016 17,003 +0.00(+0.90%)
Jul 29, 2021 0.3800 0.3986 0.3800 0.3980 101,158 +0.01(+3.19%)
Jul 28, 2021 0.3749 0.3970 0.3732 0.3857 83,566 +0.01(+2.06%)
Jul 27, 2021 0.3700 0.3779 0.3675 0.3779 115,239 -0.01(-3.30%)
Jul 26, 2021 0.3898 0.3921 0.3705 0.3908 58,203 +0.00(+0.10%)
Jul 23, 2021 0.3845 0.3904 0.3837 0.3904 73,960 -0.00(-0.15%)
Jul 22, 2021 0.3910 0.3910 0.3810 0.3910 139,148 +0.01(+3.60%)
Jul 21, 2021 0.3400 0.3953 0.3400 0.3774 236,334 +0.02(+6.22%)
Jul 20, 2021 0.3332 0.3649 0.3332 0.3553 132,030 +0.00(+0.45%)
Jul 19, 2021 0.3689 0.3725 0.3414 0.3537 164,852 -0.03(-7.21%)
Jul 16, 2021 0.4050 0.4050 0.3727 0.3812 241,479 -0.02(-5.27%)
Jul 15, 2021 0.4388 0.4397 0.4024 0.4024 41,671 -0.02(-3.62%)
Jul 14, 2021 0.4294 0.4300 0.4149 0.4175 120,478 -0.01(-2.32%)
Jul 13, 2021 0.4506 0.4525 0.4226 0.4274 70,553 -0.03(-6.99%)
Jul 12, 2021 0.4400 0.4600 0.4400 0.4595 124,357 +0.03(+5.92%)
Jul 09, 2021 0.4200 0.4350 0.4200 0.4338 76,057 +0.02(+3.93%)
Jul 08, 2021 0.4350 0.4385 0.4063 0.4174 145,314 -0.02(-3.74%)
Jul 07, 2021 0.4540 0.4599 0.4081 0.4336 217,682 -0.03(-5.74%)
Jul 06, 2021 0.4579 0.4685 0.4500 0.4600 39,052 +0.00(+0.46%)
Jul 02, 2021 0.3900 0.4727 0.3900 0.4579 140,483 +0.07(+17.41%)
Jul 01, 2021 0.4000 0.4500 0.3800 0.3900 389,182 +0.04(+12.20%)
Jun 30, 2021 0.4010 0.4400 0.3476 0.3476 477,067 -0.06(-14.38%)
Jun 29, 2021 0.4453 0.4490 0.4000 0.4060 193,040 -0.04(-9.29%)
Jun 28, 2021 0.4600 0.4660 0.4400 0.4476 190,666 -0.02(-3.62%)
Jun 25, 2021 0.4822 0.4900 0.4620 0.4644 162,352 -0.02(-4.25%)
Jun 24, 2021 0.4956 0.4956 0.4598 0.4850 106,108 +0.00(+0.81%)
Jun 23, 2021 0.4900 0.4980 0.4811 0.4811 50,577 -0.00(-0.43%)
Jun 22, 2021 0.4895 0.4980 0.4765 0.4832 64,103 +0.01(+2.63%)
Jun 21, 2021 0.5130 0.5130 0.4540 0.4708 180,771 -0.01(-2.63%)
Jun 18, 2021 0.5083 0.5123 0.4714 0.4835 133,036 -0.00(-0.53%)
Jun 17, 2021 0.5218 0.5404 0.4822 0.4861 243,534 -0.05(-9.93%)
Jun 16, 2021 0.5895 0.5895 0.5300 0.5397 77,724 -0.02(-3.63%)
Jun 15, 2021 0.5500 0.5906 0.5300 0.5600 54,225 +0.01(+1.82%)
Jun 14, 2021 0.5500 0.5636 0.5300 0.5500 250,339 -0.01(-1.72%)
Jun 11, 2021 0.5503 0.5660 0.5503 0.5596 45,795 -0.00(-0.39%)
Jun 10, 2021 0.5600 0.5973 0.5593 0.5618 81,847 -0.00(-0.65%)
Jun 09, 2021 0.5612 0.5738 0.5562 0.5655 50,993 +0.01(+1.98%)
Jun 08, 2021 0.5601 0.5629 0.5521 0.5545 61,963 -0.00(-0.59%)
Jun 07, 2021 0.5790 0.5971 0.5255 0.5578 152,275 +0.03(+5.68%)
Jun 04, 2021 0.5040 0.5307 0.5040 0.5278 98,533 +0.04(+7.43%)
Jun 03, 2021 0.4800 0.5100 0.4752 0.4913 76,583 +0.01(+2.35%)
Jun 02, 2021 0.4884 0.4954 0.4800 0.4800 119,741 -0.02(-3.03%)
Jun 01, 2021 0.5010 0.5100 0.4840 0.4950 146,029 -0.00(-0.44%)
May 28, 2021 0.4986 0.5100 0.4877 0.4972 155,350 -0.00(-0.18%)
May 27, 2021 0.4900 0.5050 0.4881 0.4981 104,602 +0.01(+1.45%)
May 26, 2021 0.5032 0.5080 0.4861 0.4910 36,053 -0.01(-1.17%)
May 25, 2021 0.4897 0.4982 0.4804 0.4968 148,214 +0.02(+3.93%)
May 24, 2021 0.4750 0.5100 0.4500 0.4780 284,501 -0.02(-3.80%)
May 21, 2021 0.4972 0.5227 0.4969 0.4969 63,868 +0.00(+0.04%)
May 20, 2021 0.5304 0.5350 0.4933 0.4967 76,821 -0.03(-5.87%)
May 19, 2021 0.5500 0.5500 0.5120 0.5277 170,807 -0.01(-1.82%)
May 18, 2021 0.5279 0.5375 0.5217 0.5375 152,680 +0.01(+1.24%)
May 17, 2021 0.5500 0.5586 0.5212 0.5309 115,819 -0.01(-1.28%)
May 14, 2021 0.5264 0.5463 0.5192 0.5378 58,243 +0.02(+4.49%)
May 13, 2021 0.5618 0.5690 0.5100 0.5147 131,334 -0.05(-8.38%)
May 12, 2021 0.5816 0.5816 0.5600 0.5618 63,670 -0.01(-1.59%)
May 11, 2021 0.5500 0.5960 0.5460 0.5709 91,669 +0.02(+4.37%)
May 10, 2021 0.6162 0.6162 0.5360 0.5470 110,017 -0.06(-10.33%)
May 07, 2021 0.6260 0.6260 0.6000 0.6100 46,994 -0.01(-1.18%)
May 06, 2021 0.5495 0.6173 0.5400 0.6173 138,530 +0.07(+12.98%)
May 05, 2021 0.5200 0.5700 0.5200 0.5464 199,481 +0.03(+5.08%)
May 04, 2021 0.5500 0.5500 0.5173 0.5200 165,880 -0.03(-4.59%)
May 03, 2021 0.5130 0.5544 0.5000 0.5450 123,731 +0.02(+4.43%)
Apr 30, 2021 0.5485 0.5700 0.5214 0.5219 74,200 -0.02(-2.99%)
Apr 29, 2021 0.5150 0.5380 0.5108 0.5380 157,472 +0.02(+3.96%)
Apr 28, 2021 0.5003 0.5179 0.4908 0.5175 80,840 +0.03(+5.14%)
Apr 27, 2021 0.4988 0.5040 0.4866 0.4922 29,273 -0.02(-3.64%)
Apr 26, 2021 0.5350 0.5350 0.5050 0.5108 70,141 -0.01(-2.13%)
Apr 23, 2021 0.5100 0.5242 0.5034 0.5219 76,700 +0.01(+2.53%)
Apr 22, 2021 0.5200 0.5287 0.4934 0.5090 49,708 -0.01(-1.64%)
Apr 21, 2021 0.4474 0.5214 0.4474 0.5175 67,411 +0.04(+8.97%)
Apr 20, 2021 0.4878 0.4955 0.4749 0.4749 171,666 -0.00(-0.75%)
Apr 19, 2021 0.5270 0.5270 0.4785 0.4785 123,600 -0.04(-8.14%)
Apr 16, 2021 0.4760 0.5209 0.4710 0.5209 97,900 +0.03(+5.17%)
Apr 15, 2021 0.5088 0.5100 0.4697 0.4953 95,122 -0.02(-3.26%)
Apr 14, 2021 0.5050 0.5431 0.5050 0.5120 32,068 +0.00(+0.81%)
Apr 13, 2021 0.5295 0.5346 0.4936 0.5079 85,070 -0.01(-2.33%)
Apr 12, 2021 0.5829 0.5829 0.5170 0.5200 107,010 -0.04(-7.09%)
Apr 09, 2021 0.5939 0.5939 0.5501 0.5597 28,200 -0.02(-3.80%)
Apr 08, 2021 0.5500 0.5818 0.5395 0.5818 168,628 +0.03(+5.13%)
Apr 07, 2021 0.6580 0.6580 0.5501 0.5534 260,236 -0.10(-15.90%)
Apr 06, 2021 0.6750 0.6750 0.6431 0.6580 197,114 -0.00(-0.33%)
Apr 05, 2021 0.6150 0.6650 0.5955 0.6602 195,287 +0.07(+11.94%)
Apr 01, 2021 0.6150 0.6150 0.5801 0.5898 71,100 -0.02(-3.22%)
Mar 31, 2021 0.5031 0.6099 0.5000 0.6094 255,428 +0.11(+21.52%)
Mar 30, 2021 0.4199 0.5092 0.4111 0.5015 123,705 +0.07(+16.63%)
Mar 29, 2021 0.4020 0.4403 0.4020 0.4300 52,124 -0.01(-1.60%)
Mar 26, 2021 0.4243 0.4378 0.4111 0.4370 57,900 +0.03(+7.77%)
Mar 25, 2021 0.4000 0.4234 0.4000 0.4055 229,681 -0.02(-3.66%)
Mar 24, 2021 0.4340 0.4390 0.4167 0.4209 63,000 -0.01(-1.27%)
Mar 23, 2021 0.4539 0.4608 0.4200 0.4263 120,988 -0.02(-4.20%)
Mar 22, 2021 0.4855 0.5000 0.4400 0.4450 196,151 -0.03(-5.74%)
Mar 19, 2021 0.4763 0.5000 0.4437 0.4721 241,600 -0.01(-1.81%)
Mar 18, 2021 0.4730 0.5000 0.4600 0.4808 159,786 +0.01(+1.69%)
Mar 17, 2021 0.4600 0.4999 0.4587 0.4728 378,846 +0.02(+4.35%)
Mar 16, 2021 0.4838 0.5002 0.4531 0.4531 327,834 -0.02(-4.37%)
Mar 15, 2021 0.3600 0.4788 0.3600 0.4738 307,285 +0.10(+26.75%)
Mar 12, 2021 0.3800 0.3858 0.3681 0.3738 47,700 -0.01(-3.61%)
Mar 11, 2021 0.3899 0.3928 0.3770 0.3878 29,367 +0.01(+2.73%)
Mar 10, 2021 0.3919 0.4000 0.3710 0.3775 181,001 -0.02(-3.92%)
Mar 09, 2021 0.3990 0.3990 0.3782 0.3929 77,257 +0.02(+5.22%)
Mar 08, 2021 0.3550 0.3911 0.3550 0.3734 78,423 -0.01(-3.24%)
Mar 05, 2021 0.4199 0.4199 0.3500 0.3859 242,400 -0.00(-1.05%)
Mar 04, 2021 0.4200 0.4219 0.3707 0.3900 319,632 -0.03(-6.72%)
Mar 03, 2021 0.4600 0.4746 0.4098 0.4181 122,354 -0.04(-9.33%)
Mar 02, 2021 0.3952 0.4611 0.3952 0.4611 97,635 +0.04(+9.52%)
Mar 01, 2021 0.4304 0.4304 0.3987 0.4210 93,148 -0.01(-3.02%)
Feb 26, 2021 0.4142 0.4341 0.3668 0.4341 409,800 +0.01(+3.33%)
Feb 25, 2021 0.4600 0.4650 0.4195 0.4201 159,187 -0.03(-6.21%)
Feb 24, 2021 0.3984 0.4483 0.3789 0.4479 120,595 +0.06(+15.53%)
Feb 23, 2021 0.4137 0.4360 0.3725 0.3877 167,293 -0.02(-5.67%)
Feb 22, 2021 0.4300 0.4373 0.4110 0.4110 101,134 -0.03(-6.53%)
Feb 19, 2021 0.4238 0.4401 0.4100 0.4397 69,800 +0.02(+4.69%)
Feb 18, 2021 0.4403 0.4500 0.4100 0.4200 228,556 -0.02(-4.57%)
Feb 17, 2021 0.4803 0.5000 0.4100 0.4401 331,480 -0.03(-6.96%)
Feb 16, 2021 0.4680 0.4913 0.4500 0.4730 366,315 +0.02(+3.43%)
Feb 12, 2021 0.4400 0.4573 0.4214 0.4573 134,200 +0.01(+3.07%)
Feb 11, 2021 0.4700 0.4700 0.4373 0.4437 176,948 -0.02(-5.03%)
Feb 10, 2021 0.4829 0.4829 0.4243 0.4672 195,203 +0.03(+7.87%)
Feb 09, 2021 0.4546 0.4730 0.4316 0.4331 323,918 +0.00(+0.23%)
Feb 08, 2021 0.4000 0.4337 0.3884 0.4321 257,864 +0.03(+7.94%)
Feb 05, 2021 0.3850 0.4099 0.3747 0.4003 232,200 +0.02(+5.93%)
Feb 04, 2021 0.3459 0.3895 0.3459 0.3779 246,298 +0.03(+7.63%)
Feb 03, 2021 0.3787 0.3787 0.3500 0.3511 64,414 -0.01(-2.47%)
Feb 02, 2021 0.3738 0.3871 0.3600 0.3600 58,430 -0.00(-0.74%)
Feb 01, 2021 0.3400 0.3627 0.3250 0.3627 168,841 +0.06(+17.95%)
Jan 29, 2021 0.3200 0.3366 0.3070 0.3075 49,800 -0.01(-1.98%)
Jan 28, 2021 0.3067 0.3215 0.2910 0.3137 110,259 +0.01(+2.15%)
Jan 27, 2021 0.3200 0.3300 0.3051 0.3071 229,332 -0.03(-9.70%)
Jan 26, 2021 0.3629 0.3629 0.3350 0.3401 71,459 -0.01(-2.83%)
Jan 25, 2021 0.3802 0.3802 0.3356 0.3500 189,407 -0.02(-6.07%)
Jan 22, 2021 0.3610 0.3893 0.3610 0.3726 62,500 -0.02(-3.97%)
Jan 21, 2021 0.3972 0.3975 0.3810 0.3880 45,487 +0.01(+2.13%)
Jan 20, 2021 0.3785 0.3896 0.3754 0.3799 51,002 +0.00(+0.37%)
Jan 19, 2021 0.3677 0.3800 0.3674 0.3785 41,889 +0.01(+2.30%)
Jan 15, 2021 0.4000 0.4000 0.3696 0.3700 81,900 -0.01(-2.63%)
Jan 14, 2021 0.3490 0.3815 0.3377 0.3800 119,558 +0.04(+11.76%)
Jan 13, 2021 0.3747 0.3781 0.3270 0.3400 301,618 -0.04(-10.95%)
Jan 12, 2021 0.4047 0.4047 0.3749 0.3818 140,382 -0.02(-4.31%)
Jan 11, 2021 0.4058 0.4200 0.3805 0.3990 118,758 -0.02(-3.95%)
Jan 08, 2021 0.3900 0.4185 0.3760 0.4154 191,700 +0.03(+6.51%)
Jan 07, 2021 0.4200 0.4214 0.3886 0.3900 183,468 -0.03(-7.10%)
Jan 06, 2021 0.4296 0.4346 0.4091 0.4198 149,186 +0.00(+1.13%)
Jan 05, 2021 0.4000 0.4250 0.3812 0.4151 250,458 +0.03(+7.51%)
Jan 04, 2021 0.3800 0.3920 0.3262 0.3861 342,087 +0.01(+1.95%)
Dec 31, 2020 0.3787 0.3787 0.3787 355,405 -0.01(-2.50%)
Dec 30, 2020 0.3600 0.3884 0.3554 0.3884 355,405 +0.04(+10.00%)
Dec 29, 2020 0.3601 0.3710 0.3356 0.3531 329,312 -0.02(-4.57%)
Dec 28, 2020 0.3490 0.3950 0.3200 0.3700 322,550 +0.03(+7.40%)
Dec 24, 2020 0.3400 0.3447 0.3301 0.3445 51,300 +0.01(+4.24%)
Dec 23, 2020 0.3280 0.3305 0.2863 0.3305 328,530 +0.01(+4.65%)
Dec 22, 2020 0.3292 0.3349 0.3000 0.3158 86,421 -0.02(-5.65%)
Dec 21, 2020 0.3150 0.3369 0.2890 0.3347 211,634 +0.02(+5.12%)
Dec 18, 2020 0.3189 0.3189 0.3000 0.3184 99,100 +0.00(+1.47%)
Dec 17, 2020 0.3473 0.3480 0.2911 0.3138 271,974 -0.03(-9.44%)
Dec 16, 2020 0.3479 0.3503 0.3280 0.3465 144,179 +0.01(+4.49%)
Dec 15, 2020 0.3816 0.3900 0.3316 0.3316 313,213 +0.00(+0.36%)
Dec 14, 2020 0.2990 0.3800 0.2990 0.3304 434,379 +0.04(+12.80%)
Dec 11, 2020 0.2815 0.2929 0.2681 0.2929 124,400 +0.02(+6.94%)
Dec 10, 2020 0.2840 0.2950 0.2575 0.2739 216,970 -0.01(-3.39%)
Dec 09, 2020 0.2879 0.2951 0.2700 0.2835 169,317 -0.01(-2.24%)
Dec 08, 2020 0.2927 0.3100 0.2790 0.2900 381,929 +0.02(+7.41%)
Dec 07, 2020 0.2500 0.2750 0.2333 0.2700 180,723 +0.03(+12.64%)
Dec 04, 2020 0.2503 0.2503 0.2300 0.2397 361,400 +0.01(+6.53%)
Dec 03, 2020 0.2080 0.2391 0.2050 0.2250 207,198 +0.03(+12.90%)
Dec 02, 2020 0.1974 0.2025 0.1922 0.1993 71,674 -0.00(-0.65%)
Dec 01, 2020 0.1850 0.2098 0.1780 0.2006 139,295 +0.01(+7.27%)
Nov 30, 2020 0.1906 0.1990 0.1780 0.1870 234,386 +0.00(+0.00%)
Nov 27, 2020 0.1822 0.1870 0.1750 0.1870 46,300 +0.01(+5.59%)
Nov 25, 2020 0.1769 0.1800 0.1769 0.1771 39,000 -0.00(-2.05%)
Nov 24, 2020 0.1670 0.1808 0.1550 0.1808 116,961 +0.02(+9.71%)
Nov 23, 2020 0.1700 0.1700 0.1550 0.1648 26,324 -0.00(-1.61%)
Nov 20, 2020 0.1628 0.1675 0.1628 0.1675 1,700 +0.01(+4.69%)
Nov 19, 2020 0.1550 0.1660 0.1550 0.1600 16,620 +0.00(+0.00%)
Nov 18, 2020 0.1600 0.1600 0.1600 0.1600 200 -0.00(-1.96%)
Nov 17, 2020 0.1606 0.1750 0.1606 0.1632 19,250 +0.01(+3.42%)
Nov 16, 2020 0.1680 0.1759 0.1574 0.1578 23,762 -0.02(-8.84%)
Nov 13, 2020 0.1600 0.1788 0.1600 0.1731 37,500 +0.00(+1.82%)
Nov 12, 2020 0.1500 0.1769 0.1486 0.1700 114,462 +0.03(+18.06%)
Nov 11, 2020 0.1600 0.1600 0.1430 0.1440 200,590 -0.01(-5.26%)
Nov 10, 2020 0.1467 0.1590 0.1442 0.1520 69,126 +0.01(+3.40%)
Nov 09, 2020 0.1462 0.1490 0.1460 0.1470 8,500 -0.00(-1.67%)
Nov 06, 2020 0.1430 0.1588 0.1429 0.1495 26,800 +0.00(+3.10%)
Nov 05, 2020 0.1525 0.1571 0.1450 0.1450 45,328 -0.01(-4.67%)
Nov 04, 2020 0.1468 0.1521 0.1468 0.1521 12,000 +0.01(+3.47%)
Nov 03, 2020 0.1473 0.1599 0.1452 0.1470 6,200 -0.00(-2.52%)
Nov 02, 2020 0.1640 0.1640 0.1411 0.1508 20,210 +0.00(+0.53%)
Oct 30, 2020 0.1446 0.1529 0.1411 0.1500 18,000 +0.00(+1.69%)
Oct 29, 2020 0.1537 0.1542 0.1445 0.1475 42,237 +0.00(+1.72%)
Oct 28, 2020 0.1480 0.1500 0.1431 0.1450 80,605 -0.01(-5.60%)
Oct 27, 2020 0.1427 0.1549 0.1413 0.1536 14,208 +0.00(+2.54%)
Oct 26, 2020 0.1598 0.1598 0.1471 0.1498 19,851 -0.00(-2.73%)
Oct 23, 2020 0.1540 0.1540 0.1540 0.1540 600 +0.00(+0.00%)
Oct 22, 2020 0.1594 0.1594 0.1460 0.1540 65,402 -0.00(-1.60%)
Oct 21, 2020 0.1583 0.1583 0.1512 0.1565 25,510 -0.00(-0.63%)
Oct 20, 2020 0.1509 0.1579 0.1490 0.1575 127,254 +0.00(+3.21%)
Oct 19, 2020 0.1595 0.1609 0.1526 0.1526 30,476 -0.01(-4.62%)
Oct 16, 2020 0.1582 0.1643 0.1573 0.1600 24,200 -0.00(-1.84%)
Oct 15, 2020 0.1736 0.1739 0.1601 0.1630 49,105 -0.01(-7.91%)
Oct 14, 2020 0.1639 0.1770 0.1621 0.1770 94,382 +0.02(+14.94%)
Oct 13, 2020 0.1600 0.1617 0.1503 0.1540 50,115 -0.00(-0.65%)
Oct 12, 2020 0.1477 0.1823 0.1450 0.1550 70,203 +0.00(+0.00%)
Oct 09, 2020 0.1599 0.1600 0.1549 0.1550 20,200 +0.01(+3.33%)
Oct 08, 2020 0.1551 0.1600 0.1500 0.1500 77,896 -0.01(-6.25%)
Oct 07, 2020 0.1581 0.1635 0.1581 0.1600 45,108 -0.00(-0.62%)
Oct 06, 2020 0.1630 0.1650 0.1600 0.1610 64,487 +0.00(+0.00%)
Oct 05, 2020 0.1523 0.1633 0.1523 0.1610 26,699 +0.00(+0.63%)
Oct 02, 2020 0.1621 0.1700 0.1600 0.1600 111,100 -0.00(-1.48%)
Oct 01, 2020 0.1718 0.1718 0.1604 0.1624 37,470 -0.01(-4.47%)
Sep 30, 2020 0.1750 0.1768 0.1636 0.1700 59,305 -0.01(-3.63%)
Sep 29, 2020 0.1756 0.1829 0.1725 0.1764 37,560 +0.00(+1.09%)
Sep 28, 2020 0.1860 0.1860 0.1718 0.1745 104,210 -0.00(-2.57%)
Sep 25, 2020 0.1706 0.1803 0.1705 0.1791 57,800 +0.00(+2.69%)
Sep 24, 2020 0.1735 0.1860 0.1680 0.1744 26,687 +0.00(+2.59%)
Sep 23, 2020 0.1989 0.1989 0.1684 0.1700 194,631 -0.02(-12.37%)
Sep 22, 2020 0.1920 0.1940 0.1878 0.1940 103,771 +0.01(+5.38%)
Sep 21, 2020 0.2000 0.2000 0.1714 0.1841 204,191 -0.01(-3.11%)
Sep 18, 2020 0.2050 0.2050 0.1850 0.1900 131,400 +0.00(+0.00%)
Sep 17, 2020 0.1836 0.1970 0.1836 0.1900 64,067 +0.01(+3.26%)
Sep 16, 2020 0.1819 0.1860 0.1800 0.1840 202,966 +0.01(+3.95%)
Sep 15, 2020 0.1626 0.1850 0.1626 0.1770 111,204 +0.01(+4.12%)
Sep 14, 2020 0.1652 0.1706 0.1600 0.1700 72,511 +0.01(+6.25%)
Sep 11, 2020 0.1688 0.1688 0.1580 0.1600 71,500 +0.00(+2.56%)
Sep 10, 2020 0.1600 0.1600 0.1560 0.1560 6,655 -0.01(-6.02%)
Sep 09, 2020 0.1556 0.1690 0.1556 0.1660 94,560 +0.01(+5.13%)
Sep 08, 2020 0.1803 0.1803 0.1579 0.1579 77,502 -0.01(-7.12%)
Sep 04, 2020 0.1735 0.1800 0.1656 0.1700 38,800 -0.01(-3.74%)
Sep 03, 2020 0.1800 0.1920 0.1735 0.1766 33,553 +0.00(+0.51%)
Sep 02, 2020 0.1871 0.1871 0.1704 0.1757 51,253 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.