Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Ltd ADR (OP: AONNY )

21.53 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.47 10.66 10.47 10.55 10,623 +0.17(+1.64%)
Aug 28, 2009 10.20 10.38 10.20 10.38 16,305 +0.00(+0.00%)
Aug 27, 2009 10.23 10.48 10.19 10.38 5,552 +0.08(+0.78%)
Aug 26, 2009 10.30 10.38 10.27 10.30 5,949 -0.10(-0.96%)
Aug 25, 2009 10.36 10.45 10.36 10.40 5,062 +0.10(+0.97%)
Aug 24, 2009 10.20 10.42 10.20 10.30 7,905 +0.09(+0.88%)
Aug 21, 2009 10.05 10.46 10.05 10.21 6,473 +0.01(+0.10%)
Aug 20, 2009 10.06 10.27 10.06 10.20 6,086 +0.15(+1.49%)
Aug 19, 2009 9.900 10.23 9.900 10.05 23,607 -0.05(-0.50%)
Aug 18, 2009 9.950 10.29 9.950 10.10 2,475 +0.00(+0.00%)
Aug 17, 2009 9.920 10.12 9.920 10.10 5,946 -0.38(-3.63%)
Aug 14, 2009 10.25 10.55 10.20 10.48 4,189 +0.26(+2.54%)
Aug 13, 2009 10.10 10.43 10.10 10.22 35,536 -0.21(-2.01%)
Aug 12, 2009 10.28 10.43 10.07 10.43 3,819 +0.17(+1.66%)
Aug 11, 2009 10.17 10.28 10.08 10.26 7,827 +0.56(+5.77%)
Aug 10, 2009 9.900 9.900 9.620 9.700 9,158 +0.00(+0.00%)
Aug 07, 2009 9.640 10.00 9.640 9.700 5,997 +0.00(+0.00%)
Aug 06, 2009 9.980 9.980 9.690 9.700 2,447 +0.04(+0.41%)
Aug 05, 2009 9.870 9.870 9.620 9.660 5,732 -0.14(-1.43%)
Aug 04, 2009 9.770 10.01 9.750 9.800 4,629 -0.08(-0.81%)
Aug 03, 2009 9.780 9.900 9.780 9.880 5,928 +0.30(+3.13%)
Jul 31, 2009 9.540 9.850 9.540 9.580 6,228 +0.05(+0.52%)
Jul 30, 2009 9.400 9.710 9.400 9.530 14,319 +0.19(+2.03%)
Jul 29, 2009 9.350 9.540 9.320 9.340 3,321 -0.06(-0.64%)
Jul 28, 2009 9.580 9.580 9.400 9.400 6,334 +0.15(+1.62%)
Jul 27, 2009 9.300 9.540 9.250 9.250 14,964 -0.15(-1.60%)
Jul 24, 2009 9.160 9.500 9.160 9.400 5,224 -0.04(-0.42%)
Jul 23, 2009 9.220 9.450 9.220 9.440 14,806 +0.04(+0.43%)
Jul 22, 2009 9.300 9.600 9.300 9.400 6,219 +0.37(+4.10%)
Jul 21, 2009 9.240 9.240 8.970 9.030 6,202 -0.07(-0.77%)
Jul 20, 2009 8.930 9.100 8.910 9.100 5,490 +0.15(+1.68%)
Jul 17, 2009 8.880 9.040 8.880 8.950 5,178 +0.23(+2.64%)
Jul 16, 2009 8.700 8.850 8.700 8.720 5,229 -0.20(-2.24%)
Jul 15, 2009 8.950 9.050 8.900 8.920 6,602 -0.03(-0.34%)
Jul 14, 2009 8.760 8.950 8.740 8.950 5,504 +0.12(+1.36%)
Jul 13, 2009 8.700 9.040 8.700 8.830 7,099 -0.43(-4.64%)
Jul 10, 2009 9.100 9.300 9.100 9.260 5,189 +0.26(+2.89%)
Jul 09, 2009 8.850 9.190 8.850 9.000 8,831 -0.12(-1.32%)
Jul 08, 2009 8.900 9.120 8.850 9.120 5,689 -0.03(-0.33%)
Jul 07, 2009 9.390 9.390 9.090 9.150 281,319 -0.25(-2.66%)
Jul 06, 2009 9.300 9.650 9.300 9.400 174,029 -0.25(-2.59%)
Jul 02, 2009 9.670 9.930 9.540 9.650 134,878 -0.34(-3.40%)
Jul 01, 2009 10.16 10.20 9.950 9.990 154,193 +0.09(+0.91%)
Jun 30, 2009 9.750 10.03 9.750 9.900 137,686 -0.46(-4.44%)
Jun 29, 2009 10.00 10.45 10.00 10.36 148,250 +0.50(+5.07%)
Jun 26, 2009 9.850 10.10 9.850 9.860 180,694 -0.12(-1.20%)
Jun 25, 2009 9.780 9.980 9.610 9.980 39,897 +0.15(+1.53%)
Jun 24, 2009 9.980 9.980 9.680 9.830 2,378 -0.30(-2.96%)
Jun 23, 2009 9.860 10.13 9.860 10.13 22,763 +0.27(+2.74%)
Jun 22, 2009 9.900 10.08 9.750 9.860 6,423 -0.24(-2.38%)
Jun 19, 2009 9.900 10.10 9.900 10.10 2,410 +0.15(+1.51%)
Jun 18, 2009 9.910 10.20 9.910 9.950 3,000 -0.10(-1.00%)
Jun 17, 2009 10.00 10.26 9.960 10.05 5,198 +0.13(+1.31%)
Jun 16, 2009 9.830 10.15 9.780 9.920 4,589 -0.13(-1.29%)
Jun 15, 2009 10.10 10.31 10.05 10.05 4,337 -0.20(-1.95%)
Jun 12, 2009 9.891 10.25 9.891 10.25 636,397 +0.70(+7.33%)
Jun 11, 2009 9.260 9.600 9.260 9.550 63,276 +0.05(+0.53%)
Jun 10, 2009 9.570 9.620 9.360 9.500 411,449 +0.10(+1.06%)
Jun 09, 2009 9.330 9.400 9.300 9.400 212,076 +0.11(+1.21%)
Jun 08, 2009 9.000 9.300 9.000 9.287 201,555 +0.13(+1.39%)
Jun 05, 2009 9.180 9.180 9.100 9.160 221,881 -0.24(-2.55%)
Jun 04, 2009 9.231 9.440 9.231 9.400 520,647 +0.15(+1.62%)
Jun 03, 2009 9.200 9.350 9.200 9.250 55,952 -0.30(-3.14%)
Jun 02, 2009 9.300 9.650 9.300 9.550 54,910 -0.11(-1.14%)
Jun 01, 2009 9.350 9.690 9.350 9.660 17,523 +0.56(+6.15%)
May 29, 2009 9.100 9.100 9.100 9.100 960 +0.08(+0.89%)
May 28, 2009 9.000 9.100 9.000 9.020 2,620 -0.12(-1.31%)
May 27, 2009 9.130 9.140 9.130 9.140 634 -0.27(-2.87%)
May 26, 2009 9.400 9.500 9.300 9.410 2,220 +0.41(+4.56%)
May 22, 2009 9.000 9.250 9.000 9.000 2,340 -0.03(-0.33%)
May 21, 2009 8.850 9.030 8.850 9.030 1,510 -0.13(-1.42%)
May 20, 2009 9.060 9.170 9.060 9.160 1,534 +0.20(+2.23%)
May 19, 2009 9.280 9.280 8.960 8.960 1,509 +0.16(+1.82%)
May 18, 2009 8.800 8.800 8.800 8.800 1,373 -0.30(-3.30%)
May 15, 2009 9.000 9.200 8.970 9.100 5,273 +0.17(+1.90%)
May 14, 2009 8.600 8.930 8.600 8.930 1,097 +0.03(+0.34%)
May 13, 2009 8.970 9.210 8.900 8.900 1,048 -0.16(-1.77%)
May 12, 2009 9.000 9.200 8.970 9.060 20,955 +0.06(+0.67%)
May 11, 2009 9.000 9.000 9.000 9.000 776 +0.21(+2.39%)
May 08, 2009 8.790 9.000 8.790 8.790 14,940 +0.48(+5.78%)
May 07, 2009 8.380 8.620 8.310 8.310 5,180 +0.13(+1.59%)
May 06, 2009 8.040 8.180 8.040 8.180 1,106 +0.23(+2.89%)
May 05, 2009 8.000 8.010 7.950 7.950 14,162 -0.19(-2.33%)
May 04, 2009 8.140 8.140 8.140 8.140 364 +0.09(+1.12%)
May 01, 2009 7.650 8.050 7.650 8.050 1,684 +0.34(+4.41%)
Apr 30, 2009 7.710 7.710 7.710 7.710 5,137 -0.04(-0.52%)
Apr 29, 2009 7.750 7.750 7.750 7.750 201 -0.20(-2.52%)
Apr 28, 2009 7.980 7.980 7.710 7.950 6,422 +0.05(+0.63%)
Apr 27, 2009 7.800 8.070 7.800 7.900 8,445 -0.12(-1.50%)
Apr 24, 2009 8.230 8.230 7.910 8.020 4,180 -0.22(-2.67%)
Apr 23, 2009 8.030 8.240 8.000 8.240 4,076 +0.24(+3.00%)
Apr 22, 2009 7.900 8.090 7.900 8.000 7,894 +0.18(+2.30%)
Apr 21, 2009 7.800 8.010 7.800 7.820 2,278 +0.06(+0.77%)
Apr 20, 2009 7.760 8.140 7.760 7.760 933 -0.04(-0.51%)
Apr 17, 2009 7.800 7.800 7.800 7.800 2,717 -0.10(-1.27%)
Apr 16, 2009 7.550 7.930 7.550 7.900 2,029 +0.19(+2.46%)
Apr 15, 2009 7.750 7.880 7.690 7.710 4,006 +0.55(+7.68%)
Apr 14, 2009 7.250 7.290 7.150 7.160 21,339 -0.49(-6.41%)
Apr 13, 2009 7.580 7.650 7.580 7.650 21,687 +0.39(+5.37%)
Apr 09, 2009 7.280 7.280 7.260 7.260 1,029 +0.36(+5.22%)
Apr 08, 2009 6.840 7.060 6.840 6.900 14,275 +0.01(+0.15%)
Apr 07, 2009 6.900 7.050 6.870 6.890 1,950 -0.09(-1.29%)
Apr 06, 2009 6.960 7.140 6.960 6.980 6,429 -0.02(-0.29%)
Apr 03, 2009 6.950 7.000 6.950 7.000 1,625 -0.28(-3.85%)
Apr 02, 2009 7.250 7.400 7.250 7.280 6,435 +0.38(+5.51%)
Apr 01, 2009 6.650 6.980 6.650 6.900 55,699 +0.37(+5.67%)
Mar 31, 2009 6.460 6.600 6.460 6.530 5,759 -0.17(-2.54%)
Mar 30, 2009 6.730 6.730 6.700 6.700 2,613 -0.32(-4.56%)
Mar 26, 2009 6.970 7.230 6.970 7.020 4,428 -0.03(-0.43%)
Mar 25, 2009 7.250 7.250 7.000 7.050 12,163 +0.35(+5.22%)
Mar 24, 2009 6.700 6.800 6.700 6.700 17,028 -0.28(-4.01%)
Mar 23, 2009 6.750 6.980 6.750 6.980 5,794 +0.68(+10.79%)
Mar 20, 2009 6.370 6.560 6.300 6.300 6,211 -0.15(-2.33%)
Mar 19, 2009 6.450 6.550 6.450 6.450 9,782 +0.15(+2.38%)
Mar 18, 2009 6.060 6.310 6.050 6.300 27,826 +0.24(+3.96%)
Mar 17, 2009 5.860 6.130 5.860 6.060 44,203 +0.36(+6.32%)
Mar 16, 2009 5.750 5.880 5.700 5.700 7,147 +0.30(+5.56%)
Mar 13, 2009 5.400 5.550 5.400 5.400 2,962 -0.15(-2.70%)
Mar 12, 2009 5.400 5.630 5.400 5.550 39,045 -0.18(-3.14%)
Mar 11, 2009 5.690 5.880 5.660 5.730 22,358 +0.11(+1.96%)
Mar 10, 2009 5.600 5.640 5.600 5.620 34,465 +0.12(+2.18%)
Mar 09, 2009 5.500 5.500 5.500 5.500 2,046 -0.15(-2.65%)
Mar 06, 2009 5.700 5.700 5.520 5.650 4,878 -0.10(-1.74%)
Mar 05, 2009 6.040 6.040 5.750 5.750 6,612 -0.05(-0.86%)
Mar 04, 2009 5.700 5.850 5.700 5.800 18,125 +0.30(+5.45%)
Mar 02, 2009 5.600 5.600 5.500 5.500 5,308 -0.43(-7.25%)
Feb 27, 2009 5.850 5.960 5.760 5.930 19,596 +0.07(+1.19%)
Feb 26, 2009 6.010 6.010 5.850 5.860 8,424 -0.29(-4.72%)
Feb 25, 2009 6.240 6.240 6.070 6.150 28,201 -0.22(-3.45%)
Feb 24, 2009 6.450 6.450 6.240 6.370 10,041 -0.28(-4.21%)
Feb 23, 2009 7.090 7.090 6.650 6.650 10,697 -0.75(-10.14%)
Feb 20, 2009 7.110 7.400 7.100 7.400 3,138 +0.00(+0.00%)
Feb 19, 2009 7.550 7.560 7.400 7.400 22,895 -0.10(-1.33%)
Feb 18, 2009 7.580 7.600 7.450 7.500 17,657 -0.01(-0.13%)
Feb 17, 2009 7.550 7.600 7.510 7.510 6,540 -0.24(-3.10%)
Feb 13, 2009 7.800 7.800 7.750 7.750 11,166 -0.05(-0.64%)
Feb 12, 2009 7.580 7.800 7.580 7.800 23,890 +0.20(+2.63%)
Feb 11, 2009 7.740 7.750 7.600 7.600 24,586 +0.00(+0.00%)
Feb 10, 2009 7.700 8.030 7.550 7.600 9,630 +0.05(+0.66%)
Feb 09, 2009 7.350 7.650 7.350 7.550 44,522 -0.35(-4.43%)
Feb 06, 2009 7.700 7.900 7.700 7.900 48,308 -0.25(-3.07%)
Feb 05, 2009 8.100 8.440 8.100 8.150 164,070 -0.16(-1.93%)
Feb 04, 2009 8.260 8.580 8.260 8.310 6,281 +0.01(+0.12%)
Feb 03, 2009 8.160 8.440 8.150 8.300 9,368 +0.25(+3.11%)
Feb 02, 2009 8.280 8.280 7.850 8.050 9,676 +0.20(+2.55%)
Jan 30, 2009 7.950 8.050 7.850 7.850 8,823 -0.27(-3.33%)
Jan 29, 2009 8.160 8.160 8.120 8.120 8,630 -0.33(-3.91%)
Jan 28, 2009 8.450 8.680 8.450 8.450 7,157 -0.03(-0.35%)
Jan 27, 2009 8.420 8.700 8.420 8.480 8,068 -0.15(-1.74%)
Jan 26, 2009 8.170 8.630 8.170 8.630 10,483 +0.28(+3.35%)
Jan 23, 2009 8.250 8.630 8.250 8.350 10,167 +0.05(+0.60%)
Jan 22, 2009 8.400 8.400 8.250 8.300 8,000 -0.01(-0.12%)
Jan 21, 2009 8.170 8.340 8.170 8.310 6,249 +0.03(+0.36%)
Jan 20, 2009 8.350 8.350 8.020 8.280 15,020 -0.17(-2.01%)
Jan 16, 2009 8.450 8.700 8.400 8.450 4,569 -0.05(-0.59%)
Jan 15, 2009 8.500 8.700 8.450 8.500 10,282 +0.00(+0.00%)
Jan 14, 2009 8.600 8.600 8.500 8.500 11,491 -0.25(-2.86%)
Jan 13, 2009 8.700 8.980 8.700 8.750 4,494 -0.15(-1.69%)
Jan 12, 2009 8.950 9.000 8.900 8.900 83,345 +0.05(+0.56%)
Jan 09, 2009 8.850 8.980 8.800 8.850 14,315 -0.15(-1.67%)
Jan 08, 2009 9.350 9.350 9.000 9.000 3,244 +0.00(+0.00%)
Jan 07, 2009 9.500 9.500 9.000 9.000 5,141 -0.05(-0.55%)
Jan 06, 2009 9.450 9.550 9.050 9.050 15,145 -0.60(-6.22%)
Jan 05, 2009 9.830 9.860 9.450 9.650 143,874 -0.60(-5.85%)
Jan 02, 2009 10.18 10.25 9.750 10.25 4,684 +0.30(+3.02%)
Dec 31, 2008 10.13 10.13 9.900 9.950 13,433 -0.13(-1.29%)
Dec 30, 2008 10.08 10.08 9.650 10.08 28,628 +0.38(+3.92%)
Dec 29, 2008 9.740 9.820 9.700 9.700 8,870 +0.10(+1.04%)
Dec 26, 2008 9.600 9.950 9.600 9.600 6,836 +0.20(+2.13%)
Dec 24, 2008 9.350 9.500 9.350 9.400 6,068 +0.20(+2.17%)
Dec 23, 2008 9.830 9.830 9.200 9.200 38,691 -0.10(-1.08%)
Dec 22, 2008 9.880 9.880 9.250 9.300 19,233 -0.15(-1.59%)
Dec 19, 2008 9.640 9.640 9.450 9.450 8,623 -0.15(-1.56%)
Dec 18, 2008 9.950 9.950 9.550 9.600 8,432 -0.05(-0.52%)
Dec 17, 2008 9.590 9.650 9.350 9.650 17,466 -0.15(-1.53%)
Dec 16, 2008 9.200 9.800 9.200 9.800 17,517 +0.65(+7.10%)
Dec 15, 2008 9.150 9.250 9.100 9.150 30,177 -0.15(-1.61%)
Dec 12, 2008 9.000 9.450 9.000 9.300 23,802 +0.05(+0.54%)
Dec 11, 2008 9.600 9.600 9.250 9.250 23,363 -0.14(-1.49%)
Dec 10, 2008 9.540 9.540 9.200 9.390 15,975 +0.14(+1.51%)
Dec 09, 2008 9.150 9.550 9.150 9.250 20,022 -0.20(-2.12%)
Dec 08, 2008 9.750 9.750 9.300 9.450 13,981 +0.20(+2.16%)
Dec 05, 2008 8.650 9.320 8.650 9.250 173,741 +0.65(+7.56%)
Dec 04, 2008 8.900 8.950 8.600 8.600 34,743 -0.20(-2.27%)
Dec 03, 2008 8.650 8.850 8.500 8.800 35,372 +0.35(+4.14%)
Dec 02, 2008 8.450 8.800 8.450 8.450 35,274 +0.05(+0.60%)
Dec 01, 2008 8.560 8.710 8.400 8.400 23,904 -0.58(-6.46%)
Nov 28, 2008 8.700 9.050 8.700 8.980 29,877 +0.48(+5.65%)
Nov 26, 2008 8.200 8.650 8.200 8.500 36,301 -0.18(-2.07%)
Nov 25, 2008 8.600 8.900 8.600 8.680 4,922 -0.17(-1.92%)
Nov 24, 2008 9.100 9.250 8.750 8.850 8,149 +0.29(+3.39%)
Nov 21, 2008 8.600 8.850 8.200 8.560 36,428 +0.31(+3.76%)
Nov 20, 2008 9.000 9.000 8.250 8.250 14,996 -0.30(-3.51%)
Nov 19, 2008 9.250 9.250 8.550 8.550 26,971 -0.75(-8.06%)
Nov 18, 2008 9.100 9.300 8.800 9.300 13,308 -0.45(-4.62%)
Nov 17, 2008 9.550 9.750 9.400 9.750 4,472 +0.31(+3.28%)
Nov 14, 2008 10.00 10.00 9.440 9.440 12,629 -0.11(-1.15%)
Nov 13, 2008 9.500 10.00 9.350 9.550 22,702 +0.05(+0.53%)
Nov 12, 2008 9.900 9.900 9.500 9.500 6,512 -0.85(-8.21%)
Nov 11, 2008 10.05 10.35 10.00 10.35 6,794 +0.50(+5.08%)
Nov 10, 2008 10.21 10.21 9.850 9.850 8,807 +0.75(+8.24%)
Nov 07, 2008 9.100 9.350 9.100 9.100 4,796 +0.85(+10.30%)
Nov 06, 2008 8.250 8.850 8.250 8.250 6,377 -1.25(-13.16%)
Nov 05, 2008 9.850 10.10 9.500 9.500 5,714 -0.35(-3.55%)
Nov 04, 2008 9.850 10.25 9.850 9.850 29,631 +0.55(+5.91%)
Nov 03, 2008 9.300 9.300 9.300 0 +0.00(+0.00%)
Oct 31, 2008 9.250 9.650 9.250 9.300 17,049 -0.15(-1.59%)
Oct 30, 2008 9.650 9.750 9.450 9.450 11,356 +0.60(+6.78%)
Oct 29, 2008 8.850 9.300 8.850 8.850 11,526 +0.00(+0.00%)
Oct 28, 2008 8.600 9.250 8.450 8.850 12,450 +0.45(+5.36%)
Oct 27, 2008 8.510 8.800 8.400 8.400 20,114 -0.20(-2.33%)
Oct 24, 2008 8.600 9.150 8.240 8.600 15,398 -0.30(-3.37%)
Oct 23, 2008 8.900 9.550 8.800 8.900 20,892 +0.05(+0.56%)
Oct 22, 2008 8.850 9.100 8.700 8.850 6,520 -0.62(-6.55%)
Oct 21, 2008 9.470 9.890 9.350 9.470 13,144 -0.39(-3.96%)
Oct 20, 2008 9.860 10.00 9.100 9.860 25,730 +0.56(+6.02%)
Oct 17, 2008 9.300 9.600 9.100 9.300 14,378 +0.45(+5.08%)
Oct 16, 2008 8.850 9.450 8.720 8.850 19,784 +0.35(+4.12%)
Oct 15, 2008 8.500 9.700 8.500 8.500 24,880 +0.25(+3.03%)
Oct 14, 2008 8.100 8.850 8.000 8.250 34,845 +0.15(+1.85%)
Oct 13, 2008 8.100 8.100 7.450 8.100 11,937 +0.89(+12.34%)
Oct 10, 2008 7.210 7.900 7.000 7.210 3,273 -0.75(-9.42%)
Oct 09, 2008 7.960 8.410 7.960 7.960 4,644 -1.26(-13.67%)
Oct 08, 2008 9.220 9.600 8.900 9.220 33,357 -0.63(-6.40%)
Oct 07, 2008 10.45 10.30 9.650 9.850 10,826 -0.60(-5.74%)
Oct 06, 2008 10.45 10.45 9.550 10.45 3,774 +0.19(+1.85%)
Oct 03, 2008 10.26 10.45 10.26 10.26 8,736 +0.55(+5.66%)
Oct 02, 2008 9.710 10.00 9.600 9.710 21,682 -0.24(-2.41%)
Oct 01, 2008 9.950 10.16 9.950 9.950 6,069 -0.20(-1.97%)
Sep 30, 2008 10.15 10.25 9.850 10.15 6,176 +0.14(+1.40%)
Sep 29, 2008 10.65 10.84 9.900 10.01 11,873 -0.64(-6.01%)
Sep 26, 2008 10.65 10.80 10.25 10.65 16,718 +0.43(+4.21%)
Sep 25, 2008 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Sep 24, 2008 10.22 10.40 10.21 10.22 14,559 +0.21(+2.10%)
Sep 23, 2008 10.11 10.56 10.00 10.01 13,847 -0.10(-0.99%)
Sep 22, 2008 10.11 10.51 10.11 10.11 7,752 -0.21(-2.03%)
Sep 19, 2008 10.32 11.00 10.20 10.32 15,055 +0.21(+2.08%)
Sep 18, 2008 10.11 10.50 10.07 10.11 32,482 +0.31(+3.16%)
Sep 17, 2008 9.800 10.40 9.800 9.800 17,921 +0.00(+0.00%)
Sep 16, 2008 9.800 9.950 9.600 9.800 10,488 -0.25(-2.49%)
Sep 15, 2008 10.05 10.24 9.850 10.05 29,565 -0.11(-1.08%)
Sep 12, 2008 10.16 10.45 10.10 10.16 31,218 -0.08(-0.78%)
Sep 11, 2008 10.24 10.24 9.900 10.24 50,840 -0.10(-0.97%)
Sep 10, 2008 10.34 10.35 10.10 10.34 25,848 +0.33(+3.30%)
Sep 09, 2008 10.01 10.30 10.00 10.01 44,902 -0.11(-1.09%)
Sep 08, 2008 10.12 10.50 10.12 10.12 10,703 -0.06(-0.59%)
Sep 05, 2008 10.18 10.50 10.15 10.18 432,862 -0.37(-3.51%)
Sep 04, 2008 10.55 10.65 10.51 10.55 372,928 -0.22(-2.04%)
Sep 03, 2008 10.77 10.99 10.76 10.77 23,234 -0.23(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.