Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alldigital Holdings Inc (OP: ADGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2016 0.0501 0.0501 0.0501 0 +0.03(+150.50%)
Jul 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-34.43%)
Jul 21, 2016 0.0305 0.0305 0.0305 0.0305 1,000 -0.03(-53.08%)
May 24, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
May 06, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 21, 2016 0.0950 0.0950 0.0600 0.0600 330 -0.04(-40.00%)
Apr 20, 2016 0.1000 0.1000 0.1000 0.1000 14,500 +0.02(+25.00%)
Apr 13, 2016 0.0800 0.0800 0.0800 0 -0.03(-26.74%)
Apr 08, 2016 0.1092 0.1092 0.1092 0 +0.06(+118.40%)
Apr 05, 2016 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Mar 11, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 19, 2016 0.0800 0.0800 0.0800 0 -0.01(-9.60%)
Feb 10, 2016 0.0885 0.0885 0.0885 0 -0.01(-6.84%)
Feb 05, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 07, 2016 0.1000 0.1000 0.1000 0 +0.05(+92.31%)
Dec 23, 2015 0.0520 0.0520 0.0520 0 -0.00(-2.62%)
Dec 04, 2015 0.0534 0.0534 0.0534 0 +0.00(+0.75%)
Nov 19, 2015 0.0530 0.0530 0.0530 0 -0.05(-47.00%)
Nov 03, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 26, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 15, 2015 0.1000 0.1000 0.1000 0 +0.05(+92.31%)
Oct 07, 2015 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Oct 05, 2015 0.0520 0.0520 0.0520 0 -0.01(-9.57%)
Sep 25, 2015 0.0575 0.0575 0.0575 0 -0.04(-42.50%)
Sep 17, 2015 0.1000 0.1000 0.1000 0 +0.04(+73.91%)
Sep 16, 2015 0.0700 0.0700 0.0575 0.0575 20,000 -0.04(-42.50%)
Sep 08, 2015 0.1000 0.1000 0.1000 0 +0.04(+60.00%)
Sep 04, 2015 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.