Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0166 0.0185 0.0136 0.0136 155,109 -0.00(-17.58%)
Aug 30, 2012 0.0120 0.0185 0.0120 0.0165 389,016 -0.00(-10.81%)
Aug 29, 2012 0.0170 0.0185 0.0133 0.0185 443,431 +0.00(+25.00%)
Aug 27, 2012 0.0120 0.0180 0.0120 0.0148 306,119 +0.00(+12.98%)
Aug 24, 2012 0.0131 0.0149 0.0131 0.0131 73,600 -0.00(-12.67%)
Aug 23, 2012 0.0125 0.0169 0.0125 0.0150 41,686 +0.00(+7.14%)
Aug 22, 2012 0.0126 0.0165 0.0126 0.0140 49,854 +0.00(+0.00%)
Aug 21, 2012 0.0120 0.0169 0.0120 0.0140 167,081 -0.00(-11.95%)
Aug 20, 2012 0.0100 0.0160 0.0100 0.0159 171,621 -0.00(-5.92%)
Aug 17, 2012 0.0100 0.0179 0.0100 0.0169 358,394 +0.00(+10.46%)
Aug 16, 2012 0.0111 0.0157 0.0111 0.0153 382,550 +0.00(+31.90%)
Aug 15, 2012 0.0100 0.0158 0.0100 0.0116 764,491 -0.00(-14.07%)
Aug 14, 2012 0.0200 0.0200 0.0123 0.0135 368,545 +0.00(+3.85%)
Aug 13, 2012 0.0131 0.0150 0.0120 0.0130 325,189 -0.00(-18.75%)
Aug 11, 2012 0.0100 0.0160 0.0100 0.0160 84,757 +0.00(+0.00%)
Aug 10, 2012 0.0100 0.0160 0.0100 0.0160 84,757 +0.00(+23.08%)
Aug 09, 2012 0.0100 0.0169 0.0100 0.0130 72,206 -0.00(-18.24%)
Aug 08, 2012 0.0100 0.0160 0.0100 0.0159 36,032 +0.00(+6.00%)
Aug 07, 2012 0.0120 0.0160 0.0120 0.0150 477,995 -0.00(-0.66%)
Aug 06, 2012 0.0150 0.0170 0.0150 0.0151 88,651 -0.00(-11.18%)
Aug 03, 2012 0.0160 0.0185 0.0151 0.0170 178,190 +0.00(+1.19%)
Aug 02, 2012 0.0161 0.0178 0.0151 0.0168 83,811 -0.00(-1.18%)
Aug 01, 2012 0.0161 0.0170 0.0161 0.0170 54,056 +0.00(+5.59%)
Jul 31, 2012 0.0150 0.0175 0.0150 0.0161 152,630 -0.00(-5.29%)
Jul 30, 2012 0.0190 0.0190 0.0151 0.0170 10,628 -0.00(-5.56%)
Jul 27, 2012 0.0151 0.0180 0.0151 0.0180 49,835 +0.00(+16.13%)
Jul 26, 2012 0.0001 0.0190 0.0001 0.0155 562,304 +0.00(+3.33%)
Jul 25, 2012 0.0150 0.0150 0.0150 0.0150 12,476 +0.00(+0.00%)
Jul 24, 2012 0.0151 0.0151 0.0150 0.0150 26,800 +0.00(+0.00%)
Jul 23, 2012 0.0179 0.0179 0.0150 0.0150 19,025 -0.00(-16.20%)
Jul 20, 2012 0.0160 0.0179 0.0160 0.0179 56,745 +0.00(+11.87%)
Jul 19, 2012 0.0165 0.0180 0.0160 0.0160 57,891 -0.00(-3.03%)
Jul 18, 2012 0.0165 0.0189 0.0165 0.0165 128,010 +0.00(+0.00%)
Jul 17, 2012 0.0189 0.0189 0.0165 0.0165 19,600 +0.00(+0.00%)
Jul 16, 2012 0.0165 0.0189 0.0165 0.0165 108,750 +0.00(+0.00%)
Jul 14, 2012 0.0180 0.0180 0.0165 0.0165 75,302 +0.00(+0.00%)
Jul 13, 2012 0.0180 0.0180 0.0165 0.0165 75,302 +0.00(+0.00%)
Jul 12, 2012 0.0165 0.0180 0.0165 0.0165 52,611 +0.00(+0.00%)
Jul 11, 2012 0.0165 0.0190 0.0164 0.0165 121,573 -0.00(-8.33%)
Jul 10, 2012 0.0160 0.0189 0.0160 0.0180 229,903 +0.00(+9.09%)
Jul 09, 2012 0.0150 0.0165 0.0150 0.0165 82,976 -0.00(-13.16%)
Jul 06, 2012 0.0190 0.0190 0.0164 0.0190 140,937 +0.00(+5.56%)
Jul 05, 2012 0.0161 0.0180 0.0161 0.0180 121,869 +0.00(+5.88%)
Jul 03, 2012 0.0164 0.0170 0.0164 0.0170 28,544 +0.00(+3.03%)
Jul 02, 2012 0.0161 0.0165 0.0161 0.0165 23,320 +0.00(+1.23%)
Jun 29, 2012 0.0180 0.0190 0.0161 0.0163 197,045 -0.00(-9.44%)
Jun 28, 2012 0.0161 0.0180 0.0160 0.0180 342,645 +0.00(+11.80%)
Jun 27, 2012 0.0190 0.0190 0.0155 0.0161 109,532 -0.00(-15.26%)
Jun 26, 2012 0.0150 0.0190 0.0150 0.0190 35,852 +0.00(+11.76%)
Jun 25, 2012 0.0152 0.0185 0.0152 0.0170 101,834 +0.00(+0.00%)
Jun 22, 2012 0.0161 0.0185 0.0151 0.0170 101,949 -0.00(-15.00%)
Jun 21, 2012 0.0150 0.0200 0.0150 0.0200 114,859 +0.00(+23.46%)
Jun 20, 2012 0.0151 0.0200 0.0151 0.0162 59,600 -0.00(-2.41%)
Jun 19, 2012 0.0161 0.0200 0.0161 0.0166 181,618 -0.00(-2.92%)
Jun 18, 2012 0.0195 0.0195 0.0161 0.0171 68,085 +0.00(+0.00%)
Jun 15, 2012 0.0160 0.0190 0.0160 0.0171 131,301 -0.00(-7.57%)
Jun 14, 2012 0.0160 0.0200 0.0160 0.0185 419,662 -0.00(-2.63%)
Jun 13, 2012 0.0200 0.0200 0.0161 0.0190 28,350 +0.00(+5.56%)
Jun 12, 2012 0.0185 0.0200 0.0161 0.0180 140,312 -0.00(-2.70%)
Jun 11, 2012 0.0156 0.0185 0.0156 0.0185 71,844 +0.00(+2.78%)
Jun 08, 2012 0.0151 0.0185 0.0151 0.0180 116,673 +0.00(+19.21%)
Jun 07, 2012 0.0190 0.0197 0.0151 0.0151 55,311 -0.00(-22.56%)
Jun 06, 2012 0.0200 0.0200 0.0151 0.0195 57,234 +0.00(+29.14%)
Jun 05, 2012 0.0151 0.0180 0.0151 0.0151 65,644 +0.00(+0.00%)
Jun 04, 2012 0.0151 0.0200 0.0151 0.0151 53,740 -0.00(-16.11%)
Jun 01, 2012 0.0180 0.0180 0.0151 0.0180 113,005 +0.00(+0.00%)
May 31, 2012 0.0200 0.0200 0.0180 0.0180 128,680 -0.00(-0.55%)
May 30, 2012 0.0181 0.0200 0.0181 0.0181 145,933 +0.00(+0.00%)
May 29, 2012 0.0160 0.0200 0.0160 0.0181 59,850 +0.00(+13.84%)
May 25, 2012 0.0150 0.0200 0.0150 0.0159 78,544 -0.00(-11.67%)
May 24, 2012 0.0150 0.0180 0.0150 0.0180 295,275 +0.00(+20.00%)
May 23, 2012 0.0150 0.0170 0.0150 0.0150 238,076 -0.00(-11.76%)
May 22, 2012 0.0170 0.0179 0.0170 0.0170 165,813 +0.00(+0.00%)
May 21, 2012 0.0170 0.0190 0.0170 0.0170 169,004 -0.00(-0.58%)
May 18, 2012 0.0160 0.0200 0.0160 0.0171 357,533 +0.00(+14.00%)
May 17, 2012 0.0170 0.0180 0.0150 0.0150 468,190 -0.00(-6.83%)
May 16, 2012 0.0150 0.0199 0.0150 0.0161 250,310 -0.00(-19.50%)
May 15, 2012 0.0220 0.0249 0.0200 0.0200 654,455 -0.00(-9.09%)
May 14, 2012 0.0120 0.0275 0.0120 0.0220 723,292 +0.00(+0.00%)
May 11, 2012 0.0212 0.0250 0.0210 0.0220 774,815 -0.00(-12.00%)
May 10, 2012 0.0215 0.0275 0.0215 0.0250 153,461 -0.00(-10.39%)
May 09, 2012 0.0230 0.0280 0.0211 0.0279 108,200 -0.00(-0.36%)
May 08, 2012 0.0250 0.0280 0.0250 0.0280 212,049 +0.00(+0.00%)
May 07, 2012 0.0250 0.0280 0.0240 0.0280 472,029 +0.00(+8.11%)
May 04, 2012 0.0240 0.0259 0.0240 0.0259 93,583 -0.00(-0.38%)
May 03, 2012 0.0230 0.0260 0.0230 0.0260 197,513 -0.00(-2.99%)
May 02, 2012 0.0220 0.0268 0.0220 0.0268 73,278 -0.00(-0.37%)
May 01, 2012 0.0220 0.0300 0.0210 0.0269 274,597 -0.00(-0.37%)
Apr 30, 2012 0.0220 0.0280 0.0220 0.0270 134,204 -0.00(-3.57%)
Apr 27, 2012 0.0240 0.0280 0.0220 0.0280 85,440 +0.00(+3.70%)
Apr 26, 2012 0.0210 0.0280 0.0210 0.0270 196,350 -0.00(-3.57%)
Apr 25, 2012 0.0250 0.0300 0.0210 0.0280 289,520 +0.00(+17.65%)
Apr 24, 2012 0.0200 0.0240 0.0200 0.0238 67,863 +0.00(+8.18%)
Apr 23, 2012 0.0220 0.0255 0.0220 0.0220 355,795 -0.00(-16.35%)
Apr 20, 2012 0.0265 0.0265 0.0220 0.0263 31,752 -0.00(-0.38%)
Apr 19, 2012 0.0270 0.0270 0.0200 0.0264 73,203 +0.00(+14.78%)
Apr 18, 2012 0.0235 0.0240 0.0230 0.0230 58,130 -0.00(-2.13%)
Apr 17, 2012 0.0235 0.0270 0.0220 0.0235 212,424 -0.00(-6.00%)
Apr 16, 2012 0.0235 0.0270 0.0235 0.0250 190,748 -0.00(-4.58%)
Apr 13, 2012 0.0220 0.0262 0.0220 0.0262 143,176 -0.00(-6.43%)
Apr 12, 2012 0.0200 0.0280 0.0200 0.0280 109,580 +0.00(+0.00%)
Apr 11, 2012 0.0200 0.0280 0.0200 0.0280 23,296 +0.00(+0.00%)
Apr 10, 2012 0.0200 0.0280 0.0200 0.0280 46,150 +0.00(+1.08%)
Apr 09, 2012 0.0200 0.0277 0.0200 0.0277 49,261 -0.00(-1.07%)
Apr 05, 2012 0.0200 0.0280 0.0200 0.0280 92,120 +0.00(+0.36%)
Apr 04, 2012 0.0279 0.0279 0.0235 0.0279 127,697 +0.00(+0.00%)
Apr 03, 2012 0.0250 0.0280 0.0250 0.0279 423,533 +0.00(+7.31%)
Apr 02, 2012 0.0250 0.0280 0.0250 0.0260 108,780 -0.00(-7.14%)
Mar 30, 2012 0.0255 0.0280 0.0200 0.0280 777,994 +0.00(+0.00%)
Mar 29, 2012 0.0260 0.0280 0.0255 0.0280 194,181 -0.00(-3.45%)
Mar 28, 2012 0.0260 0.0290 0.0260 0.0290 226,653 +0.00(+11.54%)
Mar 27, 2012 0.0260 0.0280 0.0260 0.0260 258,602 -0.00(-7.14%)
Mar 26, 2012 0.0272 0.0286 0.0260 0.0280 234,874 -0.00(-2.10%)
Mar 23, 2012 0.0296 0.0296 0.0260 0.0286 360,994 -0.00(-3.38%)
Mar 22, 2012 0.0280 0.0296 0.0270 0.0296 131,199 +0.00(+0.00%)
Mar 21, 2012 0.0260 0.0300 0.0260 0.0296 262,818 -0.00(-1.33%)
Mar 20, 2012 0.0260 0.0300 0.0252 0.0300 93,586 +0.00(+15.38%)
Mar 19, 2012 0.0350 0.0350 0.0250 0.0260 494,950 -0.01(-25.71%)
Mar 16, 2012 0.0200 0.0350 0.0200 0.0350 1,435,016 +0.01(+40.00%)
Mar 15, 2012 0.0250 0.0300 0.0220 0.0250 352,370 -0.00(-16.67%)
Mar 14, 2012 0.0250 0.0319 0.0250 0.0300 399,004 +0.00(+0.00%)
Mar 13, 2012 0.0210 0.0300 0.0210 0.0300 244,590 +0.00(+0.00%)
Mar 12, 2012 0.0300 0.0350 0.0177 0.0300 821,689 +0.00(+0.00%)
Mar 09, 2012 0.0300 0.0350 0.0300 0.0300 330,672 -0.01(-14.29%)
Mar 08, 2012 0.0300 0.0475 0.0300 0.0350 1,337,209 +0.00(+0.00%)
Mar 07, 2012 0.0300 0.0350 0.0276 0.0350 289,259 +0.01(+16.67%)
Mar 06, 2012 0.0275 0.0300 0.0270 0.0300 308,189 +0.00(+0.00%)
Mar 05, 2012 0.0310 0.0350 0.0275 0.0300 753,571 -0.01(-14.29%)
Mar 02, 2012 0.0340 0.0360 0.0310 0.0350 149,398 -0.00(-2.78%)
Mar 01, 2012 0.0310 0.0390 0.0310 0.0360 312,518 +0.00(+12.50%)
Feb 29, 2012 0.0310 0.0395 0.0310 0.0320 974,718 -0.01(-20.00%)
Feb 28, 2012 0.0390 0.0450 0.0310 0.0400 896,046 -0.01(-15.79%)
Feb 27, 2012 0.0380 0.0500 0.0380 0.0475 670,861 +0.01(+25.00%)
Feb 24, 2012 0.0560 0.0750 0.0215 0.0380 4,327,144 -0.02(-32.14%)
Feb 23, 2012 0.0500 0.0770 0.0500 0.0560 3,241,329 +0.01(+12.00%)
Feb 22, 2012 0.0400 0.0542 0.0400 0.0500 1,989,626 +0.01(+25.00%)
Feb 21, 2012 0.0300 0.0440 0.0300 0.0400 1,583,171 +0.01(+33.33%)
Feb 17, 2012 0.0240 0.0300 0.0240 0.0300 953,966 +0.00(+20.00%)
Feb 16, 2012 0.0200 0.0300 0.0200 0.0250 1,804,937 +0.00(+13.64%)
Feb 15, 2012 0.0180 0.0220 0.0180 0.0220 294,507 +0.00(+10.00%)
Feb 14, 2012 0.0150 0.0200 0.0150 0.0200 1,057,543 +0.01(+33.33%)
Feb 13, 2012 0.0120 0.0170 0.0120 0.0150 327,554 -0.00(-11.76%)
Feb 10, 2012 0.0125 0.0180 0.0121 0.0170 993,027 +0.01(+41.67%)
Feb 09, 2012 0.0100 0.0140 0.0100 0.0120 256,537 +0.00(+0.00%)
Feb 08, 2012 0.0118 0.0148 0.0118 0.0120 523,080 -0.00(-7.69%)
Feb 07, 2012 0.0100 0.0148 0.0100 0.0130 628,200 +0.00(+13.04%)
Feb 06, 2012 0.0115 0.0120 0.0112 0.0115 438,386 -0.00(-4.17%)
Feb 03, 2012 0.0115 0.0120 0.0100 0.0120 300,093 +0.00(+0.00%)
Feb 02, 2012 0.0115 0.0120 0.0115 0.0120 485,091 -0.00(-7.69%)
Feb 01, 2012 0.0115 0.0130 0.0115 0.0130 72,951 +0.00(+13.04%)
Jan 31, 2012 0.0115 0.0128 0.0115 0.0115 821,579 -0.00(-11.54%)
Jan 30, 2012 0.0110 0.0130 0.0110 0.0130 304,681 +0.00(+1.56%)
Jan 27, 2012 0.0116 0.0128 0.0116 0.0128 126,944 -0.00(-1.54%)
Jan 26, 2012 0.0115 0.0130 0.0115 0.0130 260,736 +0.00(+1.56%)
Jan 25, 2012 0.0115 0.0128 0.0115 0.0128 69,232 -0.00(-0.78%)
Jan 24, 2012 0.0103 0.0130 0.0103 0.0129 514,249 -0.00(-0.77%)
Jan 23, 2012 0.0110 0.0130 0.0102 0.0130 218,006 +0.00(+19.27%)
Jan 20, 2012 0.0102 0.0109 0.0102 0.0109 232,203 +0.00(+0.00%)
Jan 19, 2012 0.0104 0.0110 0.0102 0.0109 336,879 -0.00(-0.91%)
Jan 18, 2012 0.0103 0.0120 0.0103 0.0110 68,215 -0.00(-8.33%)
Jan 17, 2012 0.0110 0.0120 0.0096 0.0120 377,455 +0.00(+20.00%)
Jan 13, 2012 0.0108 0.0109 0.0096 0.0100 376,463 -0.00(-7.41%)
Jan 12, 2012 0.0110 0.0125 0.0100 0.0108 532,386 -0.00(-16.92%)
Jan 11, 2012 0.0102 0.0149 0.0102 0.0130 304,286 -0.00(-12.75%)
Jan 10, 2012 0.0100 0.0149 0.0100 0.0149 421,077 +0.00(+24.17%)
Jan 09, 2012 0.0100 0.0120 0.0100 0.0120 673,696 +0.00(+20.00%)
Jan 06, 2012 0.0090 0.0100 0.0090 0.0100 141,135 +0.00(+0.00%)
Jan 05, 2012 0.0090 0.0100 0.0090 0.0100 461,068 +0.00(+0.00%)
Jan 04, 2012 0.0100 0.0100 0.0091 0.0100 355,026 +0.00(+4.17%)
Dec 30, 2011 0.0091 0.0120 0.0090 0.0096 916,673 -0.00(-13.51%)
Dec 29, 2011 0.0100 0.0124 0.0100 0.0111 903,906 +0.00(+0.91%)
Dec 28, 2011 0.0072 0.0130 0.0072 0.0110 818,139 -0.00(-12.00%)
Dec 27, 2011 0.0072 0.0180 0.0072 0.0125 739,829 -0.00(-16.67%)
Dec 23, 2011 0.0121 0.0160 0.0121 0.0150 1,154,267 +0.00(+25.00%)
Dec 21, 2011 0.0100 0.0120 0.0100 0.0120 471,836 +0.00(+9.09%)
Dec 20, 2011 0.0095 0.0110 0.0090 0.0110 452,748 +0.00(+10.00%)
Dec 19, 2011 0.0091 0.0100 0.0090 0.0100 931,916 +0.00(+0.00%)
Dec 16, 2011 0.0120 0.0120 0.0099 0.0100 1,904,201 -0.00(-16.67%)
Dec 15, 2011 0.0100 0.0129 0.0100 0.0120 369,445 +0.00(+18.81%)
Dec 14, 2011 0.0110 0.0130 0.0101 0.0101 678,626 -0.00(-9.82%)
Dec 13, 2011 0.0100 0.0116 0.0100 0.0112 294,159 +0.00(+1.82%)
Dec 12, 2011 0.0116 0.0120 0.0100 0.0110 1,188,596 -0.00(-4.35%)
Dec 09, 2011 0.0120 0.0121 0.0112 0.0115 923,222 -0.00(-4.96%)
Dec 08, 2011 0.0145 0.0145 0.0121 0.0121 663,423 -0.00(-6.92%)
Dec 07, 2011 0.0126 0.0134 0.0126 0.0130 354,768 +0.00(+0.00%)
Dec 06, 2011 0.0126 0.0149 0.0125 0.0130 488,395 -0.00(-12.75%)
Dec 05, 2011 0.0140 0.0150 0.0130 0.0149 488,707 -0.00(-6.88%)
Dec 02, 2011 0.0140 0.0170 0.0140 0.0160 1,520,419 +0.00(+20.30%)
Dec 01, 2011 0.0125 0.0140 0.0125 0.0133 553,423 -0.00(-16.88%)
Nov 30, 2011 0.0160 0.0169 0.0091 0.0160 1,140,923 -0.00(-5.33%)
Nov 29, 2011 0.0146 0.0169 0.0140 0.0169 908,980 +0.00(+0.00%)
Nov 28, 2011 0.0151 0.0174 0.0145 0.0169 1,017,061 +0.00(+9.03%)
Nov 25, 2011 0.0140 0.0175 0.0140 0.0155 334,860 -0.00(-11.43%)
Nov 23, 2011 0.0165 0.0175 0.0152 0.0175 802,037 +0.00(+2.94%)
Nov 22, 2011 0.0151 0.0175 0.0151 0.0170 399,803 -0.00(-1.73%)
Nov 21, 2011 0.0187 0.0187 0.0151 0.0173 963,727 -0.00(-7.49%)
Nov 18, 2011 0.0173 0.0190 0.0173 0.0187 1,110,615 +0.00(+8.09%)
Nov 17, 2011 0.0153 0.0175 0.0153 0.0173 322,242 -0.00(-3.35%)
Nov 16, 2011 0.0153 0.0188 0.0140 0.0179 1,600,256 -0.00(-0.56%)
Nov 15, 2011 0.0188 0.0190 0.0151 0.0180 1,207,304 -0.00(-6.74%)
Nov 14, 2011 0.0200 0.0201 0.0192 0.0193 564,966 -0.00(-7.21%)
Nov 11, 2011 0.0201 0.0218 0.0200 0.0208 868,043 -0.00(-0.95%)
Nov 10, 2011 0.0201 0.0220 0.0201 0.0210 769,279 -0.00(-2.33%)
Nov 09, 2011 0.0227 0.0227 0.0200 0.0215 587,685 -0.00(-2.27%)
Nov 08, 2011 0.0200 0.0230 0.0200 0.0220 1,239,704 -0.00(-7.95%)
Nov 07, 2011 0.0245 0.0249 0.0191 0.0239 1,020,831 -0.00(-2.45%)
Nov 04, 2011 0.0260 0.0270 0.0245 0.0245 602,630 -0.00(-9.26%)
Nov 03, 2011 0.0240 0.0275 0.0240 0.0270 935,358 +0.00(+8.00%)
Nov 02, 2011 0.0250 0.0310 0.0240 0.0250 1,782,551 -0.00(-7.41%)
Nov 01, 2011 0.0230 0.0289 0.0230 0.0270 243,492 +0.00(+8.43%)
Oct 31, 2011 0.0220 0.0255 0.0220 0.0249 1,639,282 +0.00(+9.21%)
Oct 28, 2011 0.0200 0.0230 0.0200 0.0228 680,186 +0.00(+3.64%)
Oct 27, 2011 0.0205 0.0230 0.0190 0.0220 2,765,902 +0.00(+10.00%)
Oct 26, 2011 0.0200 0.0220 0.0190 0.0200 1,809,087 -0.00(-9.09%)
Oct 25, 2011 0.0221 0.0227 0.0181 0.0220 2,628,352 -0.00(-3.08%)
Oct 24, 2011 0.0240 0.0260 0.0227 0.0227 1,408,881 -0.00(-9.20%)
Oct 21, 2011 0.0240 0.0270 0.0240 0.0250 1,792,881 +0.00(+0.00%)
Oct 20, 2011 0.0240 0.0279 0.0240 0.0250 2,532,826 -0.00(-7.41%)
Oct 19, 2011 0.0250 0.0290 0.0211 0.0270 3,601,992 +0.00(+3.85%)
Oct 18, 2011 0.0221 0.0290 0.0220 0.0260 5,893,875 +0.00(+7.88%)
Oct 17, 2011 0.0210 0.0320 0.0160 0.0241 13,449,837 -0.00(-15.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.