Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monex Group Inc (OP: MNXBF )

4.770 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 330.00 330.00 330.00 0 -16.00(-4.62%)
Jun 25, 2013 346.00 346.00 346.00 346.00 1 -109.50(-24.04%)
May 13, 2013 455.50 455.50 455.50 0 -64.50(-12.40%)
Apr 17, 2013 520.00 520.00 520.00 0 +318.00(+157.43%)
Dec 05, 2012 202.00 202.00 202.00 0 -7.52(-3.59%)
Nov 30, 2012 209.52 209.52 209.52 0 +35.58(+20.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.