Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2015 0.0300 0.0300 0.0300 0 -0.00(-5.66%)
Jul 24, 2015 0.0318 0.0318 0.0318 0 +0.01(+26.69%)
Jul 22, 2015 0.0251 0.0251 0.0251 0 -0.00(-1.95%)
Jun 30, 2015 0.0256 0.0256 0.0256 0 -0.01(-17.68%)
Jun 26, 2015 0.0311 0.0311 0.0311 0 -0.00(-11.14%)
Jun 24, 2015 0.0350 0.0350 0.0350 0 -0.01(-29.72%)
Jun 19, 2015 0.0498 0.0498 0.0498 0 -0.00(-0.40%)
Jun 10, 2015 0.0500 0.0500 0.0500 0 -0.00(-6.72%)
Jun 09, 2015 0.0536 0.0536 0.0536 0.0536 25,500 -0.01(-10.67%)
Jun 08, 2015 0.0534 0.0600 0.0534 0.0600 115,300 +0.01(+22.20%)
Jun 05, 2015 0.0401 0.0491 0.0401 0.0491 60,000 -0.00(-1.80%)
Jun 04, 2015 0.0460 0.0500 0.0460 0.0500 50,000 +0.00(+0.00%)
Jun 02, 2015 0.0500 0.0500 0.0500 0 +0.02(+47.06%)
May 21, 2015 0.0340 0.0340 0.0340 0 -0.00(-5.56%)
May 18, 2015 0.0360 0.0360 0.0360 0 +0.01(+56.52%)
May 05, 2015 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Apr 01, 2015 0.0220 0.0220 0.0220 0 -0.01(-24.14%)
Dec 29, 2014 0.0290 0.0290 0.0290 0 -0.00(-7.64%)
Dec 24, 2014 0.0314 0.0314 0.0314 0 -0.00(-1.88%)
Dec 18, 2014 0.0320 0.0320 0.0320 0 -0.01(-21.95%)
Dec 17, 2014 0.0410 0.0410 0.0410 0.0410 9,000 +0.00(+5.13%)
Dec 05, 2014 0.0390 0.0390 0.0390 0 -0.00(-4.41%)
Dec 04, 2014 0.0408 0.0408 0.0408 0.0408 1,000 -0.00(-0.24%)
Dec 03, 2014 0.0409 0.0409 0.0409 0.0409 5,000 -0.00(-0.24%)
Nov 19, 2014 0.0410 0.0410 0.0410 0 -0.04(-47.44%)
Oct 31, 2014 0.0780 0.0780 0.0780 0 +0.01(+13.04%)
Oct 29, 2014 0.0690 0.0690 0.0690 0 +0.00(+1.47%)
Oct 16, 2014 0.0680 500 -0.01(-12.82%)
Oct 10, 2014 0.0780 0.0780 0.0780 0 +0.01(+12.72%)
Sep 26, 2014 0.0692 0.0692 0.0692 0 +0.01(+15.33%)
Sep 11, 2014 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Sep 10, 2014 0.0520 0.0520 0.0520 0.0520 1,000 +0.01(+33.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.