Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TMX Group Ltd (OP: TMXXF )

26.70 -0.47 (-1.73%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 50.20 50.20 50.20 0 -0.51(-1.00%)
Aug 27, 2014 50.39 50.71 50.37 50.71 1,100 +0.49(+0.98%)
Aug 19, 2014 50.22 50.22 50.22 0 -0.14(-0.27%)
Aug 15, 2014 50.35 50.35 50.35 0 -0.10(-0.20%)
Aug 14, 2014 50.17 50.45 50.17 50.45 800 -3.02(-5.65%)
Jul 22, 2014 53.48 53.48 53.48 0 +4.97(+10.25%)
Mar 31, 2014 48.51 48.51 48.51 0 +1.70(+3.63%)
Mar 17, 2014 46.81 46.81 46.81 0 -0.69(-1.46%)
Mar 11, 2014 47.50 47.50 47.50 0 +0.13(+0.27%)
Mar 07, 2014 47.37 47.37 47.37 0 -1.42(-2.90%)
Nov 18, 2013 48.79 48.79 48.79 0 +1.77(+3.77%)
Nov 11, 2013 47.02 47.02 47.02 0 +0.01(+0.02%)
Nov 08, 2013 47.01 47.01 47.01 47.01 300 +4.40(+10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.