Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TMX Group Ltd (OP: TMXXF )

26.70 -0.47 (-1.73%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 84.89 84.89 84.89 0 +0.00(+0.00%)
Aug 27, 2019 84.89 84.89 84.89 0 +0.00(+0.00%)
Aug 26, 2019 84.89 84.89 84.89 78 +0.00(+0.00%)
Aug 16, 2019 84.89 84.89 84.89 0 +0.00(+0.00%)
Aug 15, 2019 84.94 84.94 84.89 84.89 300 +12.56(+17.37%)
Aug 12, 2019 72.33 72.33 72.33 0 +0.00(+0.00%)
Aug 07, 2019 72.33 72.33 72.33 0 +0.00(+0.00%)
Jul 31, 2019 72.33 72.33 72.33 0 +0.00(+0.00%)
Jul 26, 2019 72.33 72.33 72.33 0 +0.00(+0.00%)
Jul 25, 2019 72.33 72.33 72.33 72.33 100 -0.01(-0.01%)
Jul 24, 2019 72.34 72.34 72.34 72.34 250 +0.99(+1.39%)
Jul 22, 2019 71.34 71.34 71.34 0 +1.00(+1.42%)
Jul 18, 2019 70.35 70.35 70.35 0 +0.00(+0.00%)
Jul 16, 2019 70.35 70.35 70.35 0 +0.00(+0.00%)
Jul 15, 2019 70.35 70.35 70.35 95 +0.00(+0.00%)
Jul 10, 2019 70.35 70.35 70.35 0 +0.57(+0.81%)
Jul 05, 2019 69.78 69.78 69.78 0 +0.00(+0.00%)
Jul 03, 2019 69.78 69.78 69.78 69.78 100 +0.54(+0.79%)
Jun 21, 2019 69.24 69.24 69.24 0 +0.95(+1.38%)
Jun 20, 2019 68.29 68.29 68.29 134 +0.00(+0.00%)
Jun 19, 2019 68.29 68.29 68.29 68.29 500 +0.11(+0.16%)
Jun 17, 2019 68.18 68.18 68.18 0 +0.00(+0.00%)
Jun 13, 2019 68.18 68.18 68.18 0 +0.00(+0.00%)
Jun 12, 2019 68.18 68.18 68.18 41 +0.00(+0.00%)
Jun 10, 2019 68.18 68.18 68.18 0 +0.00(+0.00%)
Jun 06, 2019 68.18 68.18 68.18 0 -0.04(-0.05%)
Jun 05, 2019 68.22 68.22 68.22 68.22 100 +1.22(+1.82%)
May 31, 2019 67.00 67.00 67.00 0 +0.00(+0.00%)
May 30, 2019 67.00 67.00 67.00 75 +0.00(+0.00%)
May 29, 2019 67.00 67.00 67.00 67.00 554 +0.24(+0.36%)
May 28, 2019 66.76 66.76 66.76 51 +0.00(+0.00%)
May 24, 2019 66.76 66.76 66.76 320 +0.00(+0.00%)
May 23, 2019 66.75 66.76 66.71 66.76 1,171 -1.00(-1.48%)
May 22, 2019 67.76 67.76 67.76 67.76 170 -0.19(-0.28%)
May 21, 2019 67.87 67.95 67.87 67.95 305 +0.01(+0.01%)
May 15, 2019 67.94 67.94 67.94 0 +0.00(+0.00%)
May 14, 2019 67.94 67.94 67.94 3 +0.00(+0.00%)
May 13, 2019 67.94 67.94 67.94 9 +0.00(+0.00%)
May 10, 2019 67.94 67.94 67.94 67.94 2,000 +5.20(+8.30%)
May 09, 2019 62.74 62.74 62.74 25 +0.00(+0.00%)
May 08, 2019 62.74 62.74 62.74 62.74 375 -0.01(-0.02%)
May 07, 2019 62.75 62.75 62.75 62.75 525 -0.92(-1.44%)
May 06, 2019 62.66 63.67 62.66 63.67 2,000 -0.03(-0.05%)
Apr 30, 2019 63.70 63.70 63.70 0 +0.00(+0.00%)
Apr 24, 2019 63.70 63.70 63.70 0 +0.00(+0.00%)
Apr 23, 2019 64.91 64.91 63.70 63.70 950 -1.82(-2.78%)
Apr 22, 2019 65.52 65.52 65.52 10 +0.00(+0.00%)
Apr 18, 2019 65.46 65.52 65.46 65.52 1,000 -0.71(-1.08%)
Apr 17, 2019 66.23 66.23 66.23 66.23 100 +1.72(+2.67%)
Apr 11, 2019 64.51 64.51 64.51 0 +0.00(+0.00%)
Apr 09, 2019 64.51 64.51 64.51 0 -0.25(-0.39%)
Apr 03, 2019 64.76 64.76 64.76 0 +0.00(+0.00%)
Apr 02, 2019 64.46 64.76 64.46 64.76 732 +2.06(+3.29%)
Mar 26, 2019 62.70 62.70 62.70 0 +0.00(+0.00%)
Mar 25, 2019 62.70 62.70 62.70 62.70 100 -0.42(-0.67%)
Mar 21, 2019 63.12 63.12 63.12 0 +0.00(+0.00%)
Mar 20, 2019 63.12 63.12 63.12 1 +0.00(+0.00%)
Mar 18, 2019 63.12 63.12 63.12 0 +1.55(+2.52%)
Mar 15, 2019 61.57 61.57 61.57 5,000 +0.00(+0.00%)
Mar 14, 2019 61.57 61.57 61.57 10,000 +0.00(+0.00%)
Mar 12, 2019 61.57 61.57 61.57 0 -1.00(-1.60%)
Mar 05, 2019 62.57 62.57 62.57 0 -0.79(-1.24%)
Feb 27, 2019 63.36 63.36 63.36 0 +0.66(+1.05%)
Feb 26, 2019 62.70 62.70 62.70 62.70 150 -0.54(-0.85%)
Feb 25, 2019 63.24 63.24 63.24 10,000 +0.00(+0.00%)
Feb 22, 2019 63.39 63.39 63.24 63.24 300 -0.48(-0.76%)
Feb 21, 2019 63.72 63.72 63.72 63.72 100 +0.02(+0.04%)
Feb 20, 2019 63.70 63.70 63.70 200 +0.00(+0.00%)
Feb 19, 2019 63.62 63.70 63.62 63.70 580 +0.25(+0.39%)
Feb 15, 2019 63.45 63.45 63.45 63.45 100 +3.44(+5.73%)
Feb 07, 2019 60.01 60.01 60.01 0 +0.00(+0.00%)
Jan 31, 2019 60.01 60.01 60.01 0 +3.48(+6.15%)
Jan 23, 2019 56.53 56.53 56.53 0 +0.26(+0.46%)
Jan 22, 2019 56.27 56.27 56.27 56.27 150 +3.10(+5.83%)
Jan 14, 2019 53.17 53.17 53.17 0 -0.32(-0.60%)
Jan 11, 2019 53.65 53.65 53.43 53.49 4,000 -0.04(-0.07%)
Jan 10, 2019 53.53 53.53 53.53 53.53 100 -1.19(-2.18%)
Dec 31, 2018 54.72 54.72 54.72 0 +0.00(+0.00%)
Dec 19, 2018 54.72 54.72 54.72 0 +0.00(+0.00%)
Dec 18, 2018 54.72 54.72 54.72 54.72 110 -1.02(-1.83%)
Dec 03, 2018 55.74 55.74 55.74 0 +0.00(+0.00%)
Nov 30, 2018 55.74 55.74 55.74 1,671 +0.00(+0.00%)
Nov 27, 2018 55.74 55.74 55.74 0 -4.28(-7.13%)
Nov 16, 2018 60.02 60.02 60.02 0 -3.15(-4.98%)
Nov 08, 2018 63.17 63.17 63.17 0 -4.83(-7.11%)
Oct 25, 2018 68.00 68.00 68.00 0 +0.00(+0.00%)
Oct 24, 2018 68.00 68.00 68.00 2 +0.00(+0.00%)
Oct 19, 2018 68.00 68.00 68.00 0 +0.00(+0.00%)
Oct 16, 2018 68.00 68.00 68.00 0 +0.00(+0.00%)
Oct 15, 2018 68.00 68.00 68.00 50 +0.00(+0.00%)
Sep 26, 2018 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 12, 2018 68.00 68.00 68.00 0 +3.75(+5.83%)
Sep 05, 2018 64.25 64.25 64.25 0 -2.67(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.