Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.380 -0.005 (-0.08%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 24, 2020 3.600 3.600 3.600 3.600 1,000 +0.10(+2.86%)
Aug 20, 2020 3.500 3.500 3.500 0 +0.22(+6.71%)
Aug 18, 2020 3.280 3.280 3.280 0 +0.00(+0.00%)
Aug 12, 2020 3.280 3.280 3.280 0 +0.00(+0.00%)
Aug 11, 2020 3.280 3.280 3.280 10 +0.00(+0.00%)
Aug 03, 2020 3.280 3.280 3.280 0 +0.00(+0.00%)
Jul 31, 2020 3.280 3.280 3.280 3.280 100 -0.18(-5.20%)
Jul 22, 2020 3.460 3.460 3.460 0 +0.00(+0.00%)
Jul 21, 2020 3.460 3.460 3.460 1 +0.00(+0.00%)
Jul 16, 2020 3.460 3.460 3.460 0 +0.00(+0.00%)
Jul 15, 2020 3.460 3.460 3.460 1 +0.00(+0.00%)
Jul 14, 2020 3.460 3.460 3.460 4 +0.00(+0.00%)
Jul 09, 2020 3.460 3.460 3.460 0 -0.29(-7.73%)
Jul 06, 2020 3.750 3.750 3.750 0 -0.04(-1.06%)
Jun 11, 2020 3.790 3.790 3.790 0 +0.00(+0.00%)
Jun 05, 2020 3.790 3.790 3.790 0 +0.79(+26.33%)
Jun 04, 2020 3.000 3.000 3.000 50 +0.00(+0.00%)
May 05, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 29, 2020 3.000 3.000 3.000 0 +0.13(+4.53%)
Apr 28, 2020 2.870 2.870 2.870 2.870 200 +0.17(+6.30%)
Apr 17, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 15, 2020 2.700 2.700 2.700 0 -0.21(-7.15%)
Apr 14, 2020 2.908 2.908 2.908 2.908 100 -3.39(-53.84%)
Feb 18, 2020 6.300 6.300 6.300 0 +0.00(+0.00%)
Jan 16, 2020 6.300 6.300 6.300 0 +0.00(+0.00%)
Jan 15, 2020 6.300 6.300 6.300 6.300 100 +0.75(+13.51%)
Dec 23, 2019 5.550 5.550 5.550 0 +0.00(+0.00%)
Dec 19, 2019 5.550 5.550 5.550 0 -0.35(-5.99%)
Dec 06, 2019 5.904 5.904 5.904 0 +0.18(+3.21%)
Nov 25, 2019 5.720 5.720 5.720 0 -0.19(-3.21%)
Nov 18, 2019 5.910 5.910 5.910 0 -0.09(-1.50%)
Nov 14, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 01, 2019 6.000 6.000 6.000 0 +0.48(+8.70%)
Oct 10, 2019 5.520 5.520 5.520 0 +0.00(+0.00%)
Sep 27, 2019 5.520 5.520 5.520 0 +0.25(+4.74%)
Sep 13, 2019 5.270 5.270 5.270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.