Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 11.85 11.85 11.85 0 -4.02(-25.33%)
Aug 25, 2015 12.10 15.87 12.10 15.87 6,094 +4.77(+42.97%)
Aug 24, 2015 11.10 11.10 11.10 11.10 506 -0.55(-4.72%)
Aug 20, 2015 11.65 11.65 11.65 0 -0.78(-6.28%)
Aug 17, 2015 12.43 12.43 12.43 0 -0.08(-0.64%)
Aug 13, 2015 12.51 12.51 12.51 0 +0.22(+1.79%)
Aug 06, 2015 12.29 12.29 12.29 0 +0.05(+0.41%)
Aug 05, 2015 12.24 12.24 12.24 12.24 310 +0.25(+2.09%)
Jul 21, 2015 11.99 11.99 11.99 6 +0.27(+2.33%)
Jul 16, 2015 11.72 11.72 11.72 4 +0.23(+1.98%)
Jul 15, 2015 11.49 11.49 11.49 11.49 201 +0.51(+4.64%)
Jul 07, 2015 10.98 10.98 10.98 0 -0.10(-0.90%)
Jul 06, 2015 11.08 11.08 11.08 11.08 143 -0.27(-2.37%)
Jul 01, 2015 11.35 11.35 11.35 0 -0.05(-0.47%)
Jun 30, 2015 11.54 11.54 11.40 11.40 1,183 +0.00(+0.04%)
Jun 29, 2015 11.34 11.40 11.34 11.40 3,904 -0.69(-5.71%)
Jun 25, 2015 12.09 12.09 12.09 0 -0.95(-7.29%)
Jun 23, 2015 13.04 13.04 13.04 0 +1.25(+10.60%)
Jun 08, 2015 11.79 11.79 11.79 0 -0.26(-2.16%)
Jun 05, 2015 11.99 12.05 11.99 12.05 2,189 -0.29(-2.35%)
Jun 03, 2015 12.34 12.34 12.34 19 +0.60(+5.11%)
May 28, 2015 11.74 11.74 11.74 0 -0.18(-1.51%)
May 26, 2015 11.92 11.92 11.92 19 +0.47(+4.10%)
May 22, 2015 11.45 11.45 11.45 0 -1.29(-10.13%)
May 15, 2015 12.74 12.74 12.74 0 +0.05(+0.39%)
May 14, 2015 12.63 12.69 12.63 12.69 3,056 +1.22(+10.68%)
May 07, 2015 11.46 11.46 11.46 0 -0.78(-6.33%)
May 05, 2015 12.24 12.24 12.24 0 +0.10(+0.82%)
May 01, 2015 12.14 12.14 12.14 0 +0.20(+1.68%)
Apr 28, 2015 11.94 11.94 11.94 0 -0.16(-1.32%)
Apr 24, 2015 12.10 12.10 12.10 0 +0.16(+1.34%)
Apr 17, 2015 11.94 11.94 11.94 0 -0.43(-3.48%)
Apr 14, 2015 12.37 12.37 12.37 0 +0.62(+5.32%)
Apr 10, 2015 11.74 11.74 11.74 0 -0.19(-1.55%)
Apr 09, 2015 11.90 11.93 11.90 11.93 592 -0.05(-0.42%)
Apr 08, 2015 11.89 11.98 11.89 11.98 740 +0.27(+2.31%)
Apr 02, 2015 11.71 11.71 11.71 0 -0.28(-2.34%)
Mar 31, 2015 11.99 11.99 11.99 0 -0.56(-4.46%)
Mar 26, 2015 12.55 12.55 12.55 0 +0.42(+3.45%)
Mar 18, 2015 12.13 12.13 12.13 0 +0.54(+4.67%)
Mar 12, 2015 11.59 11.59 11.59 16 -0.02(-0.17%)
Mar 10, 2015 11.61 11.61 11.61 0 -1.40(-10.76%)
Mar 04, 2015 13.01 13.01 13.01 0 -0.29(-2.14%)
Mar 02, 2015 13.29 13.29 13.29 0 -0.05(-0.41%)
Feb 27, 2015 13.30 13.35 13.30 13.35 412 -0.09(-0.67%)
Feb 26, 2015 13.44 13.44 13.44 13.44 186 -0.10(-0.74%)
Feb 20, 2015 13.54 13.54 13.54 0 -0.06(-0.44%)
Feb 19, 2015 13.60 13.60 13.60 13.60 100 +0.15(+1.12%)
Feb 18, 2015 13.45 13.45 13.45 13.45 105 +1.18(+9.60%)
Feb 13, 2015 12.27 12.27 12.27 0 -0.17(-1.35%)
Feb 10, 2015 12.44 12.44 12.44 0 +0.09(+0.73%)
Feb 09, 2015 12.35 12.35 12.35 12.35 650 +0.45(+3.78%)
Feb 06, 2015 12.42 12.42 11.90 11.90 546 -0.20(-1.65%)
Feb 05, 2015 12.10 12.10 12.10 12.10 100 +0.21(+1.72%)
Feb 02, 2015 11.89 11.89 11.89 0 -0.26(-2.10%)
Jan 28, 2015 12.15 12.15 12.15 12.15 110 +0.40(+3.40%)
Jan 14, 2015 11.75 11.75 11.75 3 -0.19(-1.59%)
Jan 09, 2015 11.94 11.94 11.94 0 +0.35(+3.02%)
Jan 07, 2015 11.59 11.59 11.59 0 -0.21(-1.78%)
Dec 22, 2014 11.80 11.80 11.80 0 +0.34(+2.97%)
Dec 16, 2014 11.46 11.46 11.46 0 +0.01(+0.09%)
Dec 15, 2014 11.45 11.45 11.45 11.45 298 -0.56(-4.63%)
Dec 10, 2014 12.01 12.01 12.01 19 -0.01(-0.08%)
Dec 05, 2014 12.02 12.02 12.02 0 +0.02(+0.13%)
Nov 25, 2014 12.00 12.00 12.00 0 -0.39(-3.15%)
Nov 19, 2014 12.39 12.39 12.39 1 +0.54(+4.56%)
Nov 14, 2014 11.85 11.85 11.85 0 -0.10(-0.84%)
Nov 12, 2014 11.95 11.95 11.95 0 +0.30(+2.58%)
Nov 11, 2014 11.65 11.65 11.65 11.65 100 +0.02(+0.17%)
Nov 04, 2014 11.63 11.63 11.63 0 -0.22(-1.86%)
Nov 03, 2014 11.85 11.85 11.85 11.85 152 +0.57(+5.05%)
Oct 31, 2014 11.25 11.28 11.25 11.28 282 +0.18(+1.62%)
Oct 24, 2014 11.10 11.10 11.10 25 -0.45(-3.90%)
Oct 23, 2014 11.45 11.55 11.45 11.55 493 +0.00(+0.00%)
Oct 22, 2014 11.55 11.55 11.55 11.55 517 -0.70(-5.71%)
Oct 21, 2014 11.75 13.25 11.75 12.25 4,213 +0.62(+5.33%)
Oct 20, 2014 11.63 11.63 11.63 11.63 108 +0.93(+8.69%)
Oct 16, 2014 10.70 10.70 10.70 10.70 100 -0.30(-2.73%)
Oct 15, 2014 10.75 11.00 10.75 11.00 7,534 +0.40(+3.77%)
Oct 14, 2014 10.65 10.65 10.60 10.60 300 -1.06(-9.09%)
Oct 13, 2014 10.15 11.66 10.15 11.66 400 +1.51(+14.88%)
Oct 09, 2014 10.15 10.15 10.15 81 -0.10(-0.98%)
Oct 08, 2014 10.25 10.25 10.25 10.25 505 -0.89(-7.99%)
Oct 07, 2014 10.35 11.14 10.35 11.14 350 +0.79(+7.63%)
Sep 30, 2014 10.35 10.35 10.35 8 -0.35(-3.27%)
Sep 29, 2014 10.50 10.70 10.50 10.70 532 -0.05(-0.47%)
Sep 18, 2014 10.75 10.75 10.75 2 -0.15(-1.38%)
Sep 17, 2014 10.90 10.90 10.90 10.90 396 -0.20(-1.80%)
Sep 15, 2014 11.10 11.10 11.10 68 -0.65(-5.53%)
Sep 11, 2014 11.75 11.75 11.75 185 +0.55(+4.91%)
Sep 10, 2014 11.20 11.20 11.20 11.20 200 +0.70(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.