Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.76 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.14 11.14 10.91 10.91 747,720 -0.30(-2.68%)
Aug 30, 2022 11.56 11.56 11.16 11.21 777,202 -0.42(-3.61%)
Aug 29, 2022 11.56 11.67 11.48 11.63 294,101 -0.02(-0.17%)
Aug 26, 2022 12.00 12.00 11.63 11.65 323,869 -0.35(-2.89%)
Aug 25, 2022 11.88 12.00 11.83 12.00 231,601 +0.28(+2.36%)
Aug 24, 2022 11.70 11.82 11.65 11.72 700,564 -0.24(-2.01%)
Aug 23, 2022 11.67 12.00 11.66 11.96 598,643 +0.38(+3.28%)
Aug 22, 2022 11.49 11.58 11.45 11.58 994,549 +0.09(+0.78%)
Aug 19, 2022 11.55 11.56 11.43 11.49 652,363 -0.36(-3.04%)
Aug 18, 2022 11.89 11.91 11.81 11.85 747,427 +0.20(+1.72%)
Aug 17, 2022 11.70 11.75 11.60 11.65 984,385 -0.09(-0.74%)
Aug 16, 2022 11.59 11.74 11.55 11.74 606,762 +0.48(+4.23%)
Aug 15, 2022 11.16 11.26 11.08 11.26 776,941 -0.30(-2.60%)
Aug 12, 2022 11.37 11.56 11.31 11.56 236,517 +0.03(+0.26%)
Aug 11, 2022 11.63 11.68 11.52 11.53 506,028 +0.10(+0.87%)
Aug 10, 2022 11.36 11.50 11.27 11.43 579,070 +0.24(+2.15%)
Aug 09, 2022 11.18 11.23 11.12 11.19 867,424 +0.01(+0.09%)
Aug 08, 2022 11.36 11.38 11.17 11.18 371,788 -0.11(-0.97%)
Aug 05, 2022 11.01 11.38 10.99 11.29 852,889 +0.16(+1.44%)
Aug 04, 2022 11.02 11.17 10.98 11.13 1,216,797 +0.27(+2.46%)
Aug 03, 2022 10.84 10.90 10.70 10.86 1,388,864 +0.01(+0.12%)
Aug 02, 2022 10.96 10.98 10.71 10.85 1,156,254 -0.35(-3.12%)
Aug 01, 2022 11.32 11.32 11.11 11.20 859,840 -0.05(-0.44%)
Jul 29, 2022 11.08 11.26 10.99 11.25 576,663 +0.30(+2.74%)
Jul 28, 2022 11.05 11.05 10.77 10.95 839,595 -0.04(-0.36%)
Jul 27, 2022 10.60 11.01 10.52 10.99 805,423 +0.51(+4.87%)
Jul 26, 2022 10.61 10.66 10.42 10.48 447,415 +0.07(+0.67%)
Jul 25, 2022 10.41 10.47 10.30 10.41 701,013 +0.48(+4.83%)
Jul 22, 2022 10.15 10.22 9.900 9.930 691,621 -0.16(-1.59%)
Jul 21, 2022 9.790 10.10 9.780 10.09 548,131 -0.08(-0.79%)
Jul 20, 2022 10.12 10.21 10.07 10.17 906,652 +0.12(+1.19%)
Jul 19, 2022 9.950 10.09 9.910 10.05 726,192 +0.13(+1.31%)
Jul 18, 2022 9.990 10.12 9.880 9.920 473,893 +0.30(+3.12%)
Jul 15, 2022 9.580 9.690 9.450 9.620 691,417 +0.10(+1.06%)
Jul 14, 2022 9.420 9.520 9.310 9.519 997,439 -0.39(-3.94%)
Jul 13, 2022 9.780 10.03 9.740 9.910 567,749 +0.00(+0.00%)
Jul 12, 2022 9.930 10.06 9.840 9.910 444,121 -0.17(-1.71%)
Jul 11, 2022 10.00 10.13 9.880 10.08 1,100,441 -0.22(-2.12%)
Jul 08, 2022 10.34 10.36 10.14 10.30 286,900 -0.12(-1.15%)
Jul 07, 2022 10.32 10.49 10.30 10.42 789,689 +0.56(+5.68%)
Jul 06, 2022 9.680 9.880 9.570 9.860 898,309 +0.20(+2.07%)
Jul 05, 2022 9.690 9.700 9.450 9.660 1,314,468 -0.65(-6.30%)
Jul 01, 2022 10.36 10.41 9.795 10.31 1,388,177 -0.50(-4.63%)
Jun 30, 2022 10.69 10.91 10.58 10.81 520,752 -0.34(-3.05%)
Jun 29, 2022 11.28 11.28 11.10 11.15 1,434,963 +0.04(+0.36%)
Jun 28, 2022 11.26 11.42 11.08 11.11 873,528 +0.06(+0.54%)
Jun 27, 2022 11.03 11.20 10.96 11.05 1,359,501 +0.10(+0.91%)
Jun 24, 2022 10.61 10.99 10.55 10.95 581,344 +0.19(+1.77%)
Jun 23, 2022 10.97 10.97 10.62 10.76 889,886 -0.28(-2.49%)
Jun 22, 2022 11.05 11.18 10.96 11.04 661,718 -0.75(-6.40%)
Jun 21, 2022 11.72 11.90 11.72 11.79 876,602 +0.50(+4.43%)
Jun 17, 2022 11.39 11.46 11.15 11.29 453,500 -0.12(-1.05%)
Jun 16, 2022 11.49 11.54 11.22 11.41 481,676 -0.54(-4.52%)
Jun 15, 2022 11.73 12.08 11.68 11.95 544,659 +0.43(+3.78%)
Jun 14, 2022 11.72 11.78 11.41 11.52 856,632 -0.14(-1.24%)
Jun 13, 2022 11.71 11.82 11.60 11.66 1,017,967 -0.86(-6.87%)
Jun 10, 2022 12.74 12.77 12.38 12.52 862,801 -0.68(-5.15%)
Jun 09, 2022 13.47 13.47 13.19 13.20 255,456 -0.16(-1.20%)
Jun 08, 2022 13.27 13.50 13.24 13.36 374,714 -0.37(-2.67%)
Jun 07, 2022 13.41 13.74 13.31 13.73 401,677 +0.18(+1.30%)
Jun 06, 2022 13.50 13.59 13.46 13.55 376,790 +0.27(+2.03%)
Jun 03, 2022 13.36 13.38 13.16 13.28 581,781 -0.24(-1.78%)
Jun 02, 2022 13.30 13.57 13.30 13.52 405,541 +0.47(+3.60%)
Jun 01, 2022 13.18 13.22 12.96 13.05 372,961 -0.12(-0.91%)
May 31, 2022 13.33 13.36 13.10 13.17 1,171,249 -0.15(-1.13%)
May 27, 2022 13.28 13.33 13.18 13.32 278,289 +0.23(+1.76%)
May 26, 2022 12.96 13.12 12.94 13.09 392,097 -0.06(-0.46%)
May 25, 2022 12.99 13.23 12.88 13.15 568,217 -0.06(-0.45%)
May 24, 2022 12.89 13.47 12.85 13.21 777,190 +0.30(+2.32%)
May 23, 2022 12.89 12.94 12.78 12.91 473,535 +0.49(+3.95%)
May 20, 2022 12.55 12.57 12.21 12.42 778,269 +0.04(+0.28%)
May 19, 2022 12.08 12.49 12.08 12.38 551,399 +0.29(+2.36%)
May 18, 2022 12.30 12.39 12.07 12.10 369,667 -0.22(-1.76%)
May 17, 2022 12.40 12.44 12.24 12.32 756,258 +0.67(+5.73%)
May 16, 2022 11.54 11.74 11.53 11.65 752,878 +0.41(+3.65%)
May 13, 2022 11.05 11.29 11.05 11.24 462,369 +0.27(+2.46%)
May 12, 2022 10.86 11.12 10.70 10.97 614,255 -0.44(-3.87%)
May 11, 2022 11.45 11.73 11.39 11.41 374,045 +0.20(+1.76%)
May 10, 2022 11.32 11.32 11.07 11.21 657,419 -0.05(-0.49%)
May 09, 2022 11.60 11.60 11.16 11.27 783,835 -0.75(-6.24%)
May 06, 2022 11.93 12.07 11.77 12.02 266,476 +0.07(+0.59%)
May 05, 2022 12.36 12.40 11.85 11.95 396,378 -0.45(-3.63%)
May 04, 2022 12.11 12.45 11.99 12.40 405,409 +0.42(+3.46%)
May 03, 2022 12.03 12.13 11.94 11.98 514,526 -0.24(-1.92%)
May 02, 2022 12.15 12.48 12.03 12.22 509,657 -0.04(-0.30%)
Apr 29, 2022 12.44 12.48 12.25 12.26 243,615 -0.09(-0.75%)
Apr 28, 2022 12.19 12.37 11.81 12.35 942,131 +0.38(+3.17%)
Apr 27, 2022 11.90 12.11 11.78 11.97 345,020 +0.52(+4.54%)
Apr 26, 2022 11.66 11.75 11.42 11.45 1,237,268 -0.14(-1.21%)
Apr 25, 2022 11.47 11.65 11.28 11.59 1,321,810 -0.38(-3.17%)
Apr 22, 2022 12.42 12.42 11.90 11.97 1,164,848 -0.56(-4.47%)
Apr 21, 2022 12.98 12.98 12.41 12.53 1,034,026 -1.06(-7.80%)
Apr 20, 2022 13.34 13.63 13.23 13.59 558,154 -0.40(-2.86%)
Apr 19, 2022 13.71 14.00 13.70 13.99 333,285 +0.07(+0.50%)
Apr 18, 2022 13.80 13.99 13.78 13.92 385,303 +0.16(+1.16%)
Apr 14, 2022 13.81 13.84 13.69 13.76 503,557 -0.22(-1.57%)
Apr 13, 2022 13.72 13.99 13.67 13.98 370,006 +0.36(+2.64%)
Apr 12, 2022 13.63 13.74 13.55 13.62 487,073 +0.15(+1.11%)
Apr 11, 2022 13.76 13.77 13.45 13.47 518,167 -0.28(-2.04%)
Apr 08, 2022 13.53 13.78 13.46 13.75 424,191 +0.23(+1.70%)
Apr 07, 2022 13.48 13.59 13.32 13.52 459,271 +0.05(+0.37%)
Apr 06, 2022 13.44 13.55 13.28 13.47 485,398 +0.05(+0.37%)
Apr 05, 2022 13.48 13.55 13.30 13.42 476,885 +0.15(+1.13%)
Apr 04, 2022 13.28 13.30 13.18 13.27 444,918 -0.10(-0.71%)
Apr 01, 2022 13.29 13.37 13.21 13.37 399,672 +0.31(+2.41%)
Mar 31, 2022 13.15 13.16 13.01 13.05 339,789 -0.07(-0.53%)
Mar 30, 2022 13.01 13.20 12.98 13.12 412,456 +0.41(+3.23%)
Mar 29, 2022 12.50 12.71 12.44 12.71 881,508 -0.43(-3.27%)
Mar 28, 2022 13.10 13.19 12.98 13.14 885,524 -0.24(-1.83%)
Mar 25, 2022 13.29 13.39 13.22 13.38 370,401 +0.21(+1.63%)
Mar 24, 2022 13.07 13.22 13.05 13.17 320,033 +0.08(+0.61%)
Mar 23, 2022 13.25 13.49 13.05 13.09 1,064,919 -0.25(-1.84%)
Mar 22, 2022 13.38 13.40 13.20 13.34 597,277 +0.24(+1.79%)
Mar 21, 2022 12.89 13.11 12.89 13.10 371,815 +0.38(+2.99%)
Mar 18, 2022 12.63 12.73 12.56 12.72 278,070 +0.23(+1.84%)
Mar 17, 2022 12.28 12.52 12.21 12.49 351,415 -0.12(-0.95%)
Mar 16, 2022 12.41 12.61 12.20 12.61 525,438 +0.65(+5.43%)
Mar 15, 2022 12.19 12.26 11.84 11.96 611,108 -0.38(-3.08%)
Mar 14, 2022 12.82 12.83 12.33 12.34 749,152 -0.85(-6.44%)
Mar 11, 2022 13.20 13.40 13.16 13.19 456,659 -0.04(-0.34%)
Mar 10, 2022 12.83 13.24 12.80 13.23 778,051 +0.89(+7.25%)
Mar 09, 2022 12.19 12.41 12.17 12.34 644,245 -0.07(-0.56%)
Mar 08, 2022 12.32 12.53 12.20 12.41 756,339 -0.06(-0.48%)
Mar 07, 2022 12.41 12.50 12.20 12.47 960,412 +0.19(+1.55%)
Mar 04, 2022 12.23 12.34 12.13 12.28 734,940 -0.52(-4.06%)
Mar 03, 2022 12.78 12.92 12.59 12.80 611,693 +0.65(+5.35%)
Mar 02, 2022 12.04 12.16 11.95 12.15 548,899 +0.33(+2.79%)
Mar 01, 2022 11.76 11.85 11.70 11.82 340,772 +0.10(+0.85%)
Feb 28, 2022 11.64 11.90 11.42 11.72 603,547 -0.19(-1.60%)
Feb 25, 2022 11.42 11.91 11.70 11.91 659,110 +0.46(+4.02%)
Feb 24, 2022 11.19 11.50 11.06 11.45 766,021 -0.10(-0.87%)
Feb 23, 2022 11.55 11.61 11.48 11.55 359,473 +0.13(+1.14%)
Feb 22, 2022 11.30 11.49 11.28 11.42 683,167 +0.01(+0.09%)
Feb 18, 2022 11.41 0 +0.04(+0.35%)
Feb 17, 2022 11.44 11.44 11.32 11.37 327,607 -0.19(-1.64%)
Feb 16, 2022 11.32 11.56 11.32 11.56 331,732 +0.01(+0.09%)
Feb 15, 2022 11.54 11.55 11.41 11.55 289,757 +0.11(+0.96%)
Feb 14, 2022 11.28 11.46 11.25 11.44 252,345 +0.28(+2.51%)
Feb 11, 2022 11.19 11.33 11.13 11.16 298,450 -0.12(-1.06%)
Feb 10, 2022 11.26 11.45 11.25 11.28 430,705 -0.09(-0.79%)
Feb 09, 2022 11.38 11.39 11.31 11.37 308,609 +0.08(+0.71%)
Feb 08, 2022 11.23 11.29 11.12 11.29 266,534 +0.23(+2.08%)
Feb 07, 2022 11.02 11.11 10.92 11.06 410,779 +0.15(+1.33%)
Feb 04, 2022 10.83 10.96 10.79 10.91 178,638 +0.11(+1.04%)
Feb 03, 2022 10.93 10.78 10.80 289,649 -0.06(-0.53%)
Feb 02, 2022 10.85 10.89 10.73 10.86 226,610 +0.09(+0.84%)
Feb 01, 2022 10.57 10.79 10.50 10.77 317,394 +0.40(+3.91%)
Jan 31, 2022 10.29 10.39 10.21 10.37 287,914 -0.16(-1.57%)
Jan 28, 2022 10.59 10.59 10.38 10.53 542,192 -0.18(-1.68%)
Jan 27, 2022 10.79 10.89 10.63 10.71 993,944 +0.11(+0.99%)
Jan 26, 2022 10.84 10.87 10.57 10.61 424,000 +0.06(+0.55%)
Jan 25, 2022 10.47 10.59 10.33 10.55 2,607,229 -0.01(-0.12%)
Jan 24, 2022 10.36 10.56 10.25 10.56 711,773 -0.33(-3.03%)
Jan 21, 2022 11.02 11.10 10.89 10.89 320,405 -0.20(-1.80%)
Jan 20, 2022 11.33 11.33 11.07 11.09 481,766 -0.27(-2.38%)
Jan 19, 2022 11.42 11.43 11.28 11.36 492,577 +0.15(+1.38%)
Jan 18, 2022 11.07 11.38 11.04 11.21 677,024 +0.14(+1.31%)
Jan 14, 2022 11.06 0 +0.05(+0.45%)
Jan 13, 2022 11.13 11.18 11.00 11.01 253,015 +0.00(+0.00%)
Jan 12, 2022 10.92 11.02 10.88 11.01 530,377 +0.38(+3.57%)
Jan 11, 2022 10.43 10.63 10.35 10.63 320,458 +0.04(+0.43%)
Jan 10, 2022 10.53 10.60 10.43 10.59 298,075 -0.16(-1.53%)
Jan 07, 2022 10.64 10.75 10.62 10.75 249,315 +0.27(+2.58%)
Jan 06, 2022 10.48 10.53 10.41 10.48 256,026 +0.02(+0.19%)
Jan 05, 2022 10.50 10.66 10.46 10.46 272,880 +0.01(+0.08%)
Jan 04, 2022 10.42 10.51 10.39 10.45 350,776 +0.29(+2.87%)
Jan 03, 2022 10.19 10.24 10.11 10.16 158,796 +0.08(+0.79%)
Dec 31, 2021 9.910 10.20 9.860 10.08 189,306 -0.02(-0.20%)
Dec 30, 2021 10.21 10.22 10.09 10.10 206,310 -0.07(-0.69%)
Dec 29, 2021 10.13 10.25 10.13 10.17 161,878 +0.09(+0.89%)
Dec 28, 2021 10.06 10.08 10.02 10.08 111,551 -0.05(-0.49%)
Dec 27, 2021 10.01 10.14 10.00 10.13 168,921 +0.09(+0.93%)
Dec 23, 2021 10.00 10.07 9.990 10.04 133,589 +0.10(+0.98%)
Dec 22, 2021 9.820 9.950 9.800 9.940 146,554 +0.21(+2.16%)
Dec 21, 2021 9.720 9.750 9.660 9.730 205,811 +0.18(+1.88%)
Dec 20, 2021 9.550 9.570 9.430 9.550 490,298 -0.10(-1.04%)
Dec 17, 2021 9.720 9.750 9.630 9.650 142,461 -0.04(-0.41%)
Dec 16, 2021 9.720 9.790 9.640 9.690 184,286 +0.11(+1.15%)
Dec 15, 2021 9.620 9.620 9.370 9.580 246,011 -0.04(-0.47%)
Dec 14, 2021 9.600 9.740 9.590 9.625 176,097 +0.02(+0.16%)
Dec 13, 2021 9.690 9.720 9.520 9.610 249,656 -0.10(-1.03%)
Dec 10, 2021 9.780 9.800 9.630 9.710 219,445 +0.04(+0.41%)
Dec 09, 2021 9.590 9.710 9.570 9.670 258,229 -0.09(-0.92%)
Dec 08, 2021 9.720 9.780 9.660 9.760 225,449 +0.12(+1.19%)
Dec 07, 2021 9.710 9.790 9.630 9.645 201,570 +0.20(+2.06%)
Dec 06, 2021 9.420 9.490 9.340 9.450 191,565 +0.19(+2.05%)
Dec 03, 2021 9.380 9.390 9.170 9.260 490,186 -0.15(-1.59%)
Dec 02, 2021 9.290 9.460 9.240 9.410 450,063 -0.09(-0.95%)
Dec 01, 2021 9.670 9.830 9.410 9.500 329,122 +0.03(+0.32%)
Nov 30, 2021 9.600 9.639 9.340 9.470 519,862 -0.05(-0.53%)
Nov 29, 2021 9.610 9.610 9.460 9.520 298,042 +0.11(+1.17%)
Nov 26, 2021 9.240 9.425 9.200 9.410 562,521 -0.55(-5.52%)
Nov 24, 2021 9.980 10.04 9.940 9.960 196,801 -0.08(-0.80%)
Nov 23, 2021 9.950 10.06 9.910 10.04 389,372 +0.10(+1.06%)
Nov 22, 2021 9.850 10.00 9.800 9.935 336,947 +0.09(+0.86%)
Nov 19, 2021 9.870 9.950 9.840 9.850 342,747 -0.06(-0.61%)
Nov 18, 2021 9.890 9.930 9.900 9.910 253,926 -0.03(-0.30%)
Nov 17, 2021 9.870 10.06 9.870 9.940 370,801 +0.26(+2.69%)
Nov 16, 2021 9.710 9.740 9.680 9.680 158,920 +0.04(+0.41%)
Nov 15, 2021 9.610 9.680 9.590 9.640 402,879 -0.20(-2.03%)
Nov 12, 2021 9.760 9.850 9.730 9.840 295,884 -0.02(-0.20%)
Nov 11, 2021 9.780 9.890 9.760 9.860 285,845 +0.46(+4.89%)
Nov 10, 2021 9.500 9.400 305,150 -0.20(-2.08%)
Nov 09, 2021 9.660 9.680 9.550 9.600 197,481 -0.16(-1.64%)
Nov 08, 2021 9.550 9.770 9.550 9.760 255,360 +0.28(+2.95%)
Nov 05, 2021 9.450 9.500 9.380 9.480 233,857 -0.03(-0.32%)
Nov 04, 2021 9.639 9.640 9.450 9.510 475,964 -0.23(-2.36%)
Nov 03, 2021 9.700 9.770 9.649 9.740 318,924 +0.11(+1.14%)
Nov 02, 2021 9.600 9.660 9.550 9.630 585,231 -0.34(-3.41%)
Nov 01, 2021 10.06 9.950 9.930 9.970 352,310 +0.02(+0.20%)
Oct 29, 2021 9.840 10.00 9.810 9.950 484,754 +0.08(+0.81%)
Oct 28, 2021 9.760 9.900 9.740 9.870 235,994 +0.05(+0.53%)
Oct 27, 2021 9.810 9.890 9.752 9.818 408,145 -0.30(-2.99%)
Oct 26, 2021 10.19 10.12 257,784 -0.09(-0.83%)
Oct 25, 2021 10.21 10.24 10.16 10.21 315,816 +0.08(+0.75%)
Oct 22, 2021 10.12 10.18 10.02 10.13 489,152 -0.01(-0.05%)
Oct 21, 2021 10.13 10.15 10.07 10.13 505,173 -0.21(-2.08%)
Oct 20, 2021 10.27 10.40 10.25 10.35 226,631 -0.09(-0.81%)
Oct 19, 2021 10.60 10.66 10.35 10.44 420,968 -0.34(-3.20%)
Oct 18, 2021 10.75 10.79 10.68 10.78 239,305 +0.08(+0.75%)
Oct 15, 2021 10.71 10.73 10.62 10.70 321,882 +0.19(+1.81%)
Oct 14, 2021 10.46 10.54 10.41 10.51 226,932 +0.33(+3.24%)
Oct 13, 2021 10.10 10.20 10.03 10.18 291,702 +0.13(+1.34%)
Oct 12, 2021 9.940 10.08 9.918 10.04 186,374 +0.19(+1.88%)
Oct 11, 2021 9.970 10.04 9.860 9.860 375,046 +0.23(+2.39%)
Oct 08, 2021 9.650 9.660 9.570 9.630 215,604 -0.06(-0.62%)
Oct 07, 2021 9.770 9.850 9.650 9.690 402,055 -0.18(-1.77%)
Oct 06, 2021 9.770 9.870 9.670 9.865 423,277 -0.08(-0.79%)
Oct 05, 2021 9.820 10.01 9.807 9.944 433,704 +0.24(+2.46%)
Oct 04, 2021 9.720 9.775 9.604 9.705 738,827 +0.16(+1.68%)
Oct 01, 2021 9.500 9.570 9.405 9.545 290,042 +0.13(+1.43%)
Sep 30, 2021 9.410 9.470 9.360 9.410 375,270 +0.14(+1.57%)
Sep 29, 2021 9.320 9.360 9.232 9.265 517,399 +0.01(+0.12%)
Sep 28, 2021 9.290 9.310 9.240 9.254 213,203 +0.00(+0.04%)
Sep 27, 2021 9.060 9.260 9.060 9.250 775,806 +0.26(+2.89%)
Sep 24, 2021 8.950 9.030 8.921 8.990 198,832 +0.01(+0.11%)
Sep 23, 2021 8.940 9.070 8.920 8.980 287,859 +0.21(+2.34%)
Sep 22, 2021 8.790 8.870 8.771 8.775 361,952 +0.28(+3.24%)
Sep 21, 2021 8.660 8.680 8.450 8.500 466,409 -0.09(-1.05%)
Sep 20, 2021 8.440 8.610 8.430 8.590 613,123 -0.42(-4.66%)
Sep 17, 2021 9.075 9.090 8.851 9.010 211,131 -0.17(-1.85%)
Sep 16, 2021 9.210 9.210 9.070 9.180 192,690 -0.23(-2.44%)
Sep 15, 2021 9.360 9.440 9.340 9.410 313,833 +0.20(+2.17%)
Sep 14, 2021 9.330 9.340 9.190 9.210 273,039 -0.12(-1.29%)
Sep 13, 2021 9.360 9.400 9.285 9.330 172,076 +0.14(+1.52%)
Sep 10, 2021 9.290 9.330 9.190 9.190 160,710 +0.06(+0.66%)
Sep 09, 2021 9.105 9.170 9.080 9.130 211,701 +0.00(+0.00%)
Sep 08, 2021 9.185 9.200 9.090 9.130 201,488 -0.08(-0.87%)
Sep 07, 2021 9.320 9.330 9.200 9.210 204,119 +0.02(+0.22%)
Sep 03, 2021 9.150 9.230 9.140 9.190 296,338 +0.16(+1.77%)
Sep 02, 2021 9.010 9.060 8.980 9.030 163,244 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.