Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0382 -0.0003 (-0.78%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0330 0.0330 0.0330 0 +0.01(+32.00%)
Aug 30, 2016 0.0250 0.0250 0.0250 0.0250 2,400 -0.00(-14.95%)
Aug 29, 2016 0.0294 0.0294 0.0294 0.0294 3,040 -0.00(-8.43%)
Aug 25, 2016 0.0321 0.0321 0.0321 0 +0.00(+14.64%)
Aug 22, 2016 0.0280 0.0280 0.0280 0 +0.01(+33.33%)
Jun 15, 2016 0.0210 0.0210 0.0210 0 -0.00(-1.87%)
Jun 14, 2016 0.0214 0.0214 0.0214 0.0214 2,000 +0.00(+1.42%)
May 18, 2016 0.0211 0.0211 0.0211 0 +0.01(+111.00%)
May 02, 2016 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 0 +0.01(+81.16%)
Apr 26, 2016 0.0138 0.0138 0.0138 0.0138 3,000 +0.00(+0.73%)
Apr 19, 2016 0.0137 0.0137 0.0137 0 -0.01(-29.74%)
Mar 03, 2016 0.0195 0.0195 0.0195 0 +0.00(+1.56%)
Feb 26, 2016 0.0192 0.0192 0.0192 0 -0.00(-14.29%)
Feb 23, 2016 0.0224 0.0224 0.0224 0 -0.00(-16.42%)
Feb 22, 2016 0.0175 0.0268 0.0175 0.0268 11,400 +0.01(+53.14%)
Feb 17, 2016 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Feb 16, 2016 0.0200 0.0200 0.0200 0.0200 3,395 +0.00(+23.46%)
Feb 02, 2016 0.0162 0.0162 0.0162 0 +0.00(+35.00%)
Jan 11, 2016 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Jan 05, 2016 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Jan 04, 2016 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+11.11%)
Dec 23, 2015 0.0198 0.0198 0.0198 0 +0.00(+16.47%)
Dec 16, 2015 0.0170 0.0170 0.0170 0 +0.00(+0.59%)
Dec 03, 2015 0.0169 0.0169 0.0169 0 -0.00(-10.58%)
Nov 23, 2015 0.0189 0.0189 0.0189 0 +0.01(+105.43%)
Nov 19, 2015 0.0092 0.0092 0.0092 0 +0.00(+1.10%)
Nov 16, 2015 0.0091 0.0091 0.0091 0 +0.00(+7.06%)
Nov 02, 2015 0.0085 0.0085 0.0085 0 -0.00(-35.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.