Skip to main content

Bactech Environmental Corp (OP: BCCEF )

0.0407 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0330 0.0330 0.0330 0 +0.01(+32.00%)
Aug 30, 2016 0.0250 0.0250 0.0250 0.0250 2,400 -0.00(-14.95%)
Aug 29, 2016 0.0294 0.0294 0.0294 0.0294 3,040 -0.00(-8.43%)
Aug 25, 2016 0.0321 0.0321 0.0321 0 +0.00(+14.64%)
Aug 22, 2016 0.0280 0.0280 0.0280 0 +0.01(+33.33%)
Jun 15, 2016 0.0210 0.0210 0.0210 0 -0.00(-1.87%)
Jun 14, 2016 0.0214 0.0214 0.0214 0.0214 2,000 +0.00(+1.42%)
May 18, 2016 0.0211 0.0211 0.0211 0 +0.01(+111.00%)
May 02, 2016 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 0 +0.01(+81.16%)
Apr 26, 2016 0.0138 0.0138 0.0138 0.0138 3,000 +0.00(+0.73%)
Apr 19, 2016 0.0137 0.0137 0.0137 0 -0.01(-29.74%)
Mar 03, 2016 0.0195 0.0195 0.0195 0 +0.00(+1.56%)
Feb 26, 2016 0.0192 0.0192 0.0192 0 -0.00(-14.29%)
Feb 23, 2016 0.0224 0.0224 0.0224 0 -0.00(-16.42%)
Feb 22, 2016 0.0175 0.0268 0.0175 0.0268 11,400 +0.01(+53.14%)
Feb 17, 2016 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Feb 16, 2016 0.0200 0.0200 0.0200 0.0200 3,395 +0.00(+23.46%)
Feb 02, 2016 0.0162 0.0162 0.0162 0 +0.00(+35.00%)
Jan 11, 2016 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Jan 05, 2016 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Jan 04, 2016 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+11.11%)
Dec 23, 2015 0.0198 0.0198 0.0198 0 +0.00(+16.47%)
Dec 16, 2015 0.0170 0.0170 0.0170 0 +0.00(+0.59%)
Dec 03, 2015 0.0169 0.0169 0.0169 0 -0.00(-10.58%)
Nov 23, 2015 0.0189 0.0189 0.0189 0 +0.01(+105.43%)
Nov 19, 2015 0.0092 0.0092 0.0092 0 +0.00(+1.10%)
Nov 16, 2015 0.0091 0.0091 0.0091 0 +0.00(+7.06%)
Nov 02, 2015 0.0085 0.0085 0.0085 0 -0.00(-35.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.